| A1CAP A1 CAPITAL YATIRIM
| 16,38 | 1,93 | 406.340.514,91 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 29,20 | -1,82 | 44.046.581,32 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 104,50 | 0,48 | 21.757.379,70 | 18:10 |
| ADEL ADEL KALEMCILIK
| 34,12 | -1,95 | 87.523.752,76 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 1,08 | -2,70 | 674.804.508,47 | 18:10 |
| ADGYO ADRA GMYO
| 53,95 | 1,03 | 156.446.469,25 | 18:10 |
| AEFES ANADOLU EFES
| 18,95 | -2,32 | 1.540.761.057,88 | 18:10 |
| AFYON AFYON CIMENTO
| 14,53 | -2,02 | 46.251.471,34 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 225,70 | -3,55 | 81.103.697,50 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 33,78 | 0,24 | 83.650.356,14 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 2,96 | -1,00 | 56.307.406,07 | 18:10 |
| AGYO ATAKULE GMYO
| 7,22 | -0,69 | 2.335.405,69 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 24,88 | -0,32 | 142.408.397,66 | 18:10 |
| AHSGY AHES GMYO
| 18,46 | -1,81 | 40.398.592,43 | 18:10 |
| AKBNK AKBANK
| 90,15 | -1,69 | 10.455.198.161,50 | 18:10 |
| AKCNS AKCANSA
| 210,30 | -0,24 | 150.817.116,60 | 18:10 |
| AKENR AKENERJI
| 10,53 | -0,75 | 37.136.347,91 | 18:10 |
| AKFGY AKFEN GMYO
| 2,89 | 1,05 | 164.550.327,71 | 18:10 |
| AKFIS AKFEN INSAAT
| 28,12 | 9,93 | 593.722.332,64 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 17,85 | 1,36 | 212.427.317,52 | 18:10 |
| AKGRT AKSIGORTA
| 7,52 | -2,21 | 75.282.364,94 | 18:10 |
| AKHAN AKHAN UN
| 24,40 | -4,24 | 370.101.115,26 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 217,10 | 0,05 | 2.563.889,50 | 18:10 |
| AKSA AKSA
| 10,18 | -1,64 | 206.222.162,33 | 18:10 |
| AKSEN AKSA ENERJI
| 67,15 | -3,73 | 1.362.137.969,90 | 18:10 |
| AKSGY AKIS GMYO
| 8,22 | -0,36 | 35.549.076,37 | 18:10 |
| AKSUE AKSU ENERJI
| 25,58 | 4,32 | 92.685.194,64 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,71 | -2,17 | 4.259.488,93 | 18:10 |
| ALARK ALARKO HOLDING
| 102,40 | -2,29 | 1.022.405.798,70 | 18:10 |
| ALBRK ALBARAKA TURK
| 9,15 | -0,76 | 186.151.550,99 | 18:10 |
| ALCAR ALARKO CARRIER
| 830,00 | -2,30 | 25.753.600,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 137,80 | -1,64 | 85.703.804,60 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 40,40 | 0,50 | 79.834.123,42 | 18:10 |
| ALGYO ALARKO GMYO
| 5,12 | 0,20 | 168.111.747,40 | 18:10 |
| ALKA ALKIM KAGIT
| 11,05 | -2,13 | 54.479.307,34 | 18:10 |
| ALKIM ALKIM KIMYA
| 17,52 | -1,79 | 24.747.156,80 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 283,25 | -2,24 | 293.387.728,50 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 90,50 | 2,45 | 4.166.812.516,93 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 16,75 | 5,55 | 1.316.628.745,88 | 18:10 |
| ALVES ALVES KABLO
| 3,59 | -8,88 | 1.056.638.210,49 | 18:10 |
| ANELE ANEL ELEKTRIK
| 14,80 | -1,14 | 20.526.291,97 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,88 | -1,36 | 15.151.726,00 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 112,20 | -2,43 | 77.530.241,10 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 25,98 | -1,22 | 224.223.964,68 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 84,55 | -1,46 | 35.399.661,55 | 18:10 |
| ARCLK ARCELIK
| 115,20 | -2,87 | 453.600.054,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 40,00 | -2,20 | 160.501.477,50 | 18:10 |
| ARENA ARENA BILGISAYAR
| 26,42 | -2,00 | 26.855.160,70 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 24,94 | -0,95 | 569.659.627,86 | 18:10 |
| ARMGD ARMADA GIDA
| 81,75 | 0,74 | 67.113.172,10 | 18:10 |
| ARSAN ARSAN HOLDING
| 3,92 | -3,92 | 137.396.377,94 | 18:10 |
| ARTMS ARTEMIS HALI
| 40,90 | 3,97 | 115.154.133,34 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 2,63 | -2,59 | 57.394.813,88 | 18:10 |
| ASELS ASELSAN
| 322,00 | 3,54 | 23.442.149.896,25 | 18:10 |
| ASGYO ASCE GMYO
| 11,07 | -1,42 | 39.496.441,87 | 18:10 |
| ASTOR ASTOR ENERJI
| 188,00 | 1,62 | 8.926.275.077,80 | 18:10 |
| ASUZU ANADOLU ISUZU
| 69,95 | 0,79 | 81.757.403,65 | 18:10 |
| ATAGY ATA GMYO
| 14,11 | 4,52 | 11.945.347,42 | 18:10 |
| ATAKP ATAKEY PATATES
| 58,15 | -1,94 | 27.694.544,15 | 18:10 |
| ATATP ATP YAZILIM
| 147,00 | -2,58 | 202.332.393,10 | 18:10 |
| ATATR ATA TURIZM
| 14,60 | -9,99 | 5.766.076.520,76 | 18:10 |
| ATEKS AKIN TEKSTIL
| 108,90 | 0,00 | 0,00 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 8,10 | 4,38 | 6.757.010,87 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 58,30 | -2,67 | 1.796.012,60 | 18:10 |
| AVGYO AVRASYA GMYO
| 12,84 | 1,02 | 25.022.863,47 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 37,40 | -0,58 | 31.766.263,84 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,16 | 1,46 | 42.639.661,39 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 52,20 | -0,95 | 29.616.235,85 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 17,11 | 1,42 | 7.022.084,28 | 18:10 |
| AYCES ALTINYUNUS CESME
| 524,00 | 0,00 | 75.856.828,75 | 18:10 |
| AYDEM AYDEM ENERJI
| 25,32 | -0,16 | 39.436.001,80 | 18:10 |
| AYEN AYEN ENERJI
| 27,80 | 0,29 | 30.328.205,98 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 24,98 | -3,18 | 2.533.925,04 | 18:10 |
| AYGAZ AYGAZ
| 245,80 | -0,49 | 105.304.619,10 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,35 | 0,46 | 50.266.533,44 | 18:10 |
| BAGFS BAGFAS
| 34,20 | 7,82 | 476.242.088,76 | 18:10 |
| BAHKM BAHADIR KIMYA
| 113,00 | -1,22 | 64.797.940,90 | 18:10 |
| BAKAB BAK AMBALAJ
| 39,06 | -1,21 | 22.444.297,82 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 98,00 | 0,00 | 6.635.310,40 | 18:10 |
| BALSU BALSU GIDA
| 15,33 | -1,86 | 115.335.640,64 | 18:10 |
| BANVT BANVIT
| 167,70 | 1,45 | 45.809.939,60 | 18:10 |
| BARMA BAREM AMBALAJ
| 42,80 | -8,70 | 119.319.897,06 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 14,38 | -0,21 | 1.706.881,90 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 47,40 | -0,84 | 17.638.949,40 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 4,48 | -0,88 | 37.727.002,93 | 18:10 |
| BEGYO BATI EGE GMYO
| 4,40 | -3,08 | 29.941.765,47 | 18:10 |
| BERA BERA HOLDING
| 17,23 | -1,26 | 181.859.888,02 | 18:10 |
| BESLR BESLER GIDA
| 14,70 | -2,71 | 51.788.629,21 | 18:10 |
| BESTE BEST BRANDS ENERJI
| 27,76 | -9,99 | 2.774.667.268,36 | 18:10 |
| BEYAZ BEYAZ FILO
| 29,38 | 2,01 | 22.936.972,94 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 153,80 | -0,45 | 28.821.664,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 23,12 | 0,26 | 49.338.883,60 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 7,79 | -4,42 | 38.590.247,34 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,08 | -0,55 | 70.496.813,34 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 267,00 | -2,82 | 20.289.549,25 | 18:10 |
| BIMAS BIM MAGAZALAR
| 667,50 | -1,48 | 5.865.395.898,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 160,30 | -0,43 | 43.229.327,70 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,00 | -0,33 | 388.906.707,48 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 16,30 | -2,34 | 47.366.127,66 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 29,02 | -2,62 | 16.513.665,50 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,53 | -0,65 | 62.469.780,37 | 18:10 |
| BLCYT BILICI YATIRIM
| 37,98 | 0,05 | 16.246.987,92 | 18:10 |
| BLUME BLUME METAL KIMYA
| 47,10 | 2,26 | 234.506.574,24 | 18:10 |
| BMSCH BMS CELIK HASIR
| 17,40 | 1,22 | 60.556.511,24 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 74,40 | -5,82 | 470.798.505,95 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,62 | -1,34 | 34.385.964,71 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 20,56 | -1,72 | 49.465.853,36 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 2,99 | 9,93 | 250.502.872,34 | 18:10 |
| BORSK BOR SEKER
| 6,15 | -1,91 | 41.581.627,39 | 18:10 |
| BOSSA BOSSA
| 6,81 | -2,30 | 18.146.859,35 | 18:10 |
| BRISA BRISA
| 90,65 | -2,05 | 22.924.928,00 | 18:10 |
| BRKO BIRKO MENSUCAT
| 16,45 | 2,81 | 13.384.621,18 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 9,02 | 0,78 | 11.075.390,90 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 90,20 | -3,48 | 68.750.531,50 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 16,80 | -0,47 | 222.258.180,01 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 8,45 | -0,59 | 1.531.072,40 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 648,00 | -10,00 | 1.672.860.677,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.290,00 | -8,86 | 417.955.266,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 29,16 | 2,32 | 569.368.727,16 | 18:10 |
| BTCIM BATI CIMENTO
| 5,41 | 4,24 | 1.652.576.257,87 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,33 | -2,76 | 52.153.304,68 | 18:10 |
| BULGS BULLS GSYO
| 45,52 | -2,15 | 415.592.474,86 | 18:10 |
| BURCE BURCELIK
| 55,50 | 2,97 | 31.924.935,60 | 18:10 |
| BURVA BURCELIK VANA
| 688,00 | -1,50 | 17.155.755,00 | 18:10 |
| BVSAN BULBULOGLU VINC
| 110,10 | 2,13 | 63.422.052,70 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 33,10 | -4,56 | 6.491.947,58 | 18:10 |
| CANTE CAN2 TERMIK
| 1,61 | -2,42 | 863.657.450,44 | 18:10 |
| CASA CASA EMTIA PETROL
| 99,95 | 2,20 | 2.386.779,10 | 18:10 |
| CATES CATES ELEKTRIK
| 36,82 | 0,88 | 29.552.344,82 | 18:10 |
| CCOLA COCA COLA ICECEK
| 71,20 | -0,56 | 820.715.508,00 | 18:10 |
| CELHA CELIK HALAT
| 10,14 | 0,50 | 43.736.005,85 | 18:10 |
| CELHANSE CELIK HALAT
| 0,00 | 0,00 | 915.701.283,63 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,99 | -3,29 | 106.470.137,11 | 18:10 |
| CEMTS CEMTAS
| 10,98 | -2,83 | 37.499.590,45 | 18:10 |
| CEMZY CEM ZEYTIN
| 51,85 | -9,27 | 135.612.568,20 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 20,60 | 0,29 | 17.579.295,92 | 18:10 |
| CGCAM CAGDAS CAM
| 37,70 | 2,28 | 177.678.058,40 | 18:10 |
| CIMSA CIMSA
| 51,20 | -4,03 | 1.587.227.966,90 | 18:10 |
| CLEBI CELEBI
| 1.742,00 | -2,63 | 97.528.103,00 | 18:10 |
| CMBTN CIMBETON
| 1.854,00 | -1,64 | 31.952.385,00 | 18:10 |
| CMENT CIMENTAS
| 336,00 | -1,47 | 1.263.677,75 | 18:10 |
| CONSE CONSUS ENERJI
| 3,32 | -2,92 | 34.562.275,16 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 216,00 | -1,41 | 12.252.916,00 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 75,00 | 0,27 | 26.412.645,90 | 18:10 |
| CRFSA CARREFOURSA
| 131,30 | -0,45 | 48.042.065,50 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 22,82 | -2,14 | 14.689.286,04 | 18:10 |
| CVKMD CVK MADEN
| 32,28 | 6,25 | 1.870.179.506,16 | 18:10 |
| CWENE CW ENERJI
| 30,50 | 0,33 | 2.899.693.341,44 | 18:10 |
| DAGI DAGI GIYIM
| 6,08 | 1,67 | 16.421.339,49 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 11,45 | -1,29 | 100.092.423,67 | 18:10 |
| DARDL DARDANEL
| 2,13 | -1,84 | 50.122.013,46 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 8,00 | 0,00 | 61.071.427,39 | 18:10 |
| DENGE DENGE HOLDING
| 2,61 | -2,97 | 35.851.288,84 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,49 | -1,50 | 202.394.012,80 | 18:10 |
| DERIM DERIMOD
| 35,68 | -1,22 | 22.161.167,42 | 18:10 |
| DESA DESA DERI
| 12,33 | -2,14 | 12.866.256,76 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 47,76 | -0,08 | 11.882.746,92 | 18:10 |
| DEVA DEVA HOLDING
| 70,40 | -0,28 | 39.127.784,05 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 70,70 | -1,81 | 17.027.044,50 | 18:10 |
| DGGYO DOGUS GMYO
| 30,14 | -3,77 | 3.602.259,52 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 4,60 | -1,08 | 7.469.384,63 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 28,00 | -5,85 | 1.744.338,72 | 18:10 |
| DITAS DITAS DOGAN
| 44,10 | 2,46 | 204.499.649,42 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,79 | -0,17 | 60.853.061,85 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 3,71 | -6,08 | 125.462.458,32 | 18:10 |
| DMSAS DEMISAS DOKUM
| 9,29 | 0,11 | 16.537.491,98 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 21,30 | -2,11 | 27.305.275,18 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 219,00 | -0,90 | 632.007.709,40 | 18:10 |
| DOCO DO-CO
| 11.210,00 | -0,62 | 92.143.195,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 32,38 | 2,34 | 63.452.396,82 | 18:10 |
| DOFRB DOF ROBOTIK
| 90,00 | -3,33 | 902.555.382,25 | 18:10 |
| DOGUB DOGUSAN
| 44,50 | 8,06 | 48.911.117,20 | 18:10 |
| DOHOL DOGAN HOLDING
| 20,12 | -5,00 | 458.270.995,26 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 22,72 | -2,07 | 9.392.451,54 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 1.497,00 | 1,91 | 3.315.457.795,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 112,80 | -3,59 | 71.372.719,20 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,76 | 0,80 | 31.198.196,24 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 18,60 | -3,02 | 185.298.033,60 | 18:10 |
| DYOBY DYO BOYA
| 13,55 | -1,81 | 11.265.908,69 | 18:10 |
| DZGYO DENIZ GMYO
| 9,29 | -0,32 | 45.567.526,61 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 65,00 | 3,17 | 72.911.230,30 | 18:10 |
| ECILC ECZACIBASI ILAC
| 115,00 | -0,17 | 569.799.316,50 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 25,38 | 1,12 | 284.757.807,26 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 290,00 | -2,68 | 107.565.114,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 12,75 | 8,33 | 338.053.219,78 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 36,00 | -4,20 | 61.457.493,90 | 18:10 |
| EFOR EFOR YATIRIM
| 21,46 | 1,32 | 184.296.011,96 | 18:10 |
| EGEEN EGE ENDUSTRI
| 6.572,50 | -4,78 | 321.859.932,50 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 28,56 | -6,97 | 105.912.629,80 | 18:10 |
| EGEPO NASMED EGEPOL
| 12,57 | 0,08 | 77.044.440,65 | 18:10 |
| EGGUB EGE GUBRE
| 90,75 | -0,87 | 60.729.792,00 | 18:10 |
| EGPRO EGE PROFIL
| 26,96 | -1,39 | 27.434.526,82 | 18:10 |
| EGSER EGE SERAMIK
| 3,07 | 0,33 | 9.896.612,33 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 23,70 | -2,39 | 3.543.071.761,50 | 18:10 |
| EKIZ EKIZ KIMYA
| 123,90 | 0,32 | 1.290.306,70 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 5,92 | -4,52 | 166.695.877,47 | 18:10 |
| EKSUN EKSUN GIDA
| 5,38 | -1,47 | 15.424.743,15 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 30,02 | -3,10 | 45.878.473,50 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 20,02 | -0,40 | 115.994.123,57 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 160,40 | 0,12 | 672.610,60 | 18:10 |
| EMPAE EMPA ELEKTRONIK
| 26,62 | 10,00 | 3.210.185,66 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 13,70 | -1,08 | 27.050.147,63 | 18:10 |
| ENERY ENERYA ENERJI
| 10,02 | 1,21 | 156.689.139,82 | 18:10 |
| ENJSA ENERJISA ENERJI
| 107,40 | -3,85 | 392.231.971,30 | 18:10 |
| ENKAI ENKA INSAAT
| 101,70 | -0,10 | 1.576.886.318,00 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 29,24 | 2,45 | 114.124.213,32 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,37 | -3,26 | 127.235.620,44 | 18:10 |
| EPLAS EGEPLAST
| 6,16 | -3,45 | 16.854.299,80 | 18:10 |
| ERBOS ERBOSAN
| 177,40 | -1,33 | 12.844.995,80 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 56,15 | -0,97 | 54.923.523,45 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 32,66 | 2,38 | 8.109.959.967,22 | 18:10 |
| ERSU ERSU GIDA
| 18,52 | -0,32 | 17.742.843,22 | 18:10 |
| ESCAR ESCAR FILO
| 26,52 | -2,28 | 275.973.565,42 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 5,00 | -2,15 | 689.708.261,42 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 3,85 | -0,52 | 168.550.579,30 | 18:10 |
| ETILR ETILER GIDA
| 3,74 | -2,35 | 22.922.591,32 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 23,68 | 1,89 | 6.376.268,34 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 15,50 | 2,65 | 21.046.597,50 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 19,49 | 1,78 | 5.750.794,04 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 35,32 | -1,06 | 352.165.032,84 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 5,03 | -1,37 | 231.472.213,40 | 18:10 |
| EUYO EURO YAT. ORT.
| 18,90 | -1,46 | 2.547.107,60 | 18:10 |
| EYGYO EYG GMYO
| 3,86 | 6,34 | 129.130.979,41 | 18:10 |
| FADE FADE GIDA
| 14,72 | -0,27 | 21.585.370,83 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 3,15 | 2,61 | 713.549.200,49 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,55 | 3,53 | 14.181.538,76 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 300,00 | -2,60 | 25.090.943,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,65 | 8,96 | 831.646.341,45 | 18:10 |
| FORMT FORMET METAL VE CAM
| 2,92 | 0,34 | 134.548.967,54 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 89,55 | 1,30 | 193.006.458,00 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 8,78 | -3,52 | 83.742.700,82 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL
| 31,80 | -2,27 | 247.611.907,36 | 18:10 |
| FROTO FORD OTOSAN
| 115,90 | -2,28 | 2.396.063.667,70 | 18:10 |
| FZLGY FUZUL GMYO
| 12,93 | -0,54 | 176.909.288,16 | 18:10 |
| GARAN GARANTI BANKASI
| 160,10 | -2,32 | 7.694.646.570,60 | 18:10 |
| GARFA GARANTI FAKTORING
| 27,36 | -1,65 | 27.311.357,74 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI
| 342,00 | -0,87 | 7.440.035,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,83 | -0,17 | 36.798.280,31 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 29,22 | -6,11 | 69.944.175,52 | 18:10 |
| GENIL GEN ILAC
| 7,81 | -0,26 | 293.625.261,02 | 18:10 |
| GENTS GENTAS
| 9,38 | -5,25 | 99.171.269,79 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 26,02 | 1,48 | 632.095.248,24 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 46,14 | -2,04 | 180.183.591,60 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 56,40 | -2,67 | 137.673.825,95 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 12,31 | -0,49 | 1.999.382,30 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 72,35 | 1,19 | 41.516.345,50 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 167,50 | -2,28 | 288.607.759,20 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,39 | 0,23 | 58.184.430,73 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 16,02 | -0,50 | 133.378.287,17 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 26,22 | 1,16 | 71.693.426,74 | 18:10 |
| GOKNR GOKNUR GIDA
| 21,80 | -2,68 | 87.412.690,46 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 350,00 | -0,28 | 48.533.595,75 | 18:10 |
| GOODY GOOD-YEAR
| 15,27 | -2,92 | 30.137.900,73 | 18:10 |
| GOZDE GOZDE GIRISIM
| 25,40 | 0,08 | 54.082.129,40 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 16,40 | -1,80 | 5.071.785,22 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 362,25 | -1,02 | 161.926.393,25 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 228,20 | -0,87 | 73.758.526,30 | 18:10 |
| GSDDE GSD DENIZCILIK
| 10,09 | 2,96 | 18.278.392,98 | 18:10 |
| GSDHO GSD HOLDING
| 4,58 | -2,55 | 28.519.781,74 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,20 | -3,23 | 625.429.068,08 | 18:10 |
| GUBRF GUBRE FABRIK.
| 532,00 | 0,76 | 1.855.024.643,00 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 484,00 | 3,36 | 606.736.833,75 | 18:10 |
| GWIND GALATA WIND ENERJI
| 25,88 | -2,93 | 251.381.409,66 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 55,35 | 2,12 | 352.146.372,45 | 18:10 |
| HALKB T. HALK BANKASI
| 49,00 | -1,84 | 3.577.222.951,95 | 18:10 |
| HATEK HATAY TEKSTIL
| 15,40 | -3,51 | 34.108.150,19 | 18:10 |
| HATSN HATSAN GEMI
| 38,18 | 0,37 | 53.240.786,92 | 18:10 |
| HDFGS HEDEF GIRISIM
| 3,46 | -7,73 | 557.061.658,10 | 18:10 |
| HEDEF HEDEF HOLDING
| 104,60 | 1,26 | 520.969.172,35 | 18:10 |
| HEKTS HEKTAS
| 3,04 | -0,65 | 763.295.738,27 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,38 | -2,98 | 34.290.740,34 | 18:10 |
| HLGYO HALK GMYO
| 4,84 | 0,62 | 174.322.155,58 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 63,00 | -1,49 | 85.714.952,90 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 71,55 | -0,97 | 52.712.080,40 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 41,74 | -4,05 | 45.984.708,64 | 18:10 |
| HUBVC HUB GIRISIM
| 4,70 | 0,86 | 18.825.986,15 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,20 | -0,62 | 58.625.579,78 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,38 | -0,37 | 24.419.964,88 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 13,95 | -0,64 | 16.944.091,81 | 18:10 |
| ICUGS ICU GIRISIM
| 3,15 | -8,43 | 149.719.300,90 | 18:10 |
| IDGYO IDEALIST GMYO
| 4,01 | -4,75 | 8.756.418,07 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 83,15 | 0,67 | 1.508.387.446,80 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 85,00 | 2,78 | 104.115.688,20 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,29 | -1,72 | 3.494.523,83 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,52 | -0,65 | 18.325.688,30 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,12 | -2,30 | 137.209.225,31 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,03 | 0,00 | 38.310.188,96 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,83 | 0,00 | 8.692.497,92 | 18:10 |
| IMASM IMAS MAKINA
| 4,11 | -6,59 | 160.425.085,43 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,91 | -1,49 | 42.728.549,41 | 18:10 |
| INFO INFO YATIRIM
| 4,02 | -1,95 | 149.064.633,99 | 18:10 |
| INGRM INGRAM BILISIM
| 394,00 | 0,25 | 14.604.593,75 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 290,50 | -4,13 | 1.607.336,50 | 18:10 |
| INTEM INTEMA
| 407,75 | -9,99 | 114.490.968,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 8,00 | 0,63 | 53.320.835,22 | 18:10 |
| INVES INVESTCO HOLDING
| 231,50 | -1,78 | 22.449.708,20 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 75,60 | -5,50 | 4.069.353,00 | 18:10 |
| ISBTR IS BANKASI (B)
| 429.187,50 | -0,65 | 429.187,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 16,91 | -1,69 | 11.861.274.001,77 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 44,58 | -1,94 | 144.055.378,22 | 18:10 |
| ISFIN IS FIN.KIR.
| 21,36 | -1,02 | 59.854.762,66 | 18:10 |
| ISGSY IS GIRISIM
| 94,25 | -3,33 | 180.515.495,50 | 18:10 |
| ISGYO IS GMYO
| 21,80 | -0,91 | 54.268.309,58 | 18:10 |
| ISKPL ISIK PLASTIK
| 11,50 | -3,36 | 189.331.525,28 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 48,16 | -3,33 | 382.021.353,39 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,35 | -0,54 | 3.604.872,04 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,64 | -0,92 | 12.403.081,97 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,45 | 0,53 | 447.382.878,46 | 18:10 |
| IZFAS IZMIR FIRCA
| 49,56 | -4,51 | 111.168.704,90 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 62,20 | -0,80 | 8.541.575,20 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 7,34 | -0,54 | 26.892.150,46 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 18,51 | -0,54 | 36.330.999,60 | 18:10 |
| KAPLM KAPLAMIN
| 364,50 | -6,18 | 86.660.807,25 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 9,49 | -0,63 | 55.903.740,20 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,65 | -3,01 | 168.164.447,87 | 18:10 |
| KARTN KARTONSAN
| 76,35 | -1,99 | 35.996.786,75 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,79 | 5,28 | 690.468.046,95 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,19 | 2,37 | 138.279.671,31 | 18:10 |
| KBORU KUZEY BORU
| 19,95 | -2,11 | 236.175.006,00 | 18:10 |
| KCAER KOCAER CELIK
| 11,02 | -1,25 | 184.077.591,71 | 18:10 |
| KCHOL KOC HOLDING
| 199,60 | -2,73 | 8.204.454.837,40 | 18:10 |
| KENT KENT GIDA
| 500,00 | -1,48 | 2.336.035,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,45 | 9,87 | 3.871.372,40 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,01 | -0,88 | 55.761.497,52 | 18:10 |
| KGYO KORAY GMYO
| 7,59 | 4,69 | 141.989.624,42 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,12 | -3,82 | 23.036.103,60 | 18:10 |
| KLGYO KILER GMYO
| 6,04 | 1,00 | 127.942.221,83 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 40,00 | 1,16 | 118.501.797,14 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 33,50 | -0,59 | 505.574.785,58 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 11,08 | -2,29 | 4.932.077,73 | 18:10 |
| KLRHO KILER HOLDING
| 310,00 | -9,95 | 179.448.460,00 | 18:10 |
| KLSER KALESERAMIK
| 27,20 | 0,07 | 26.348.389,66 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 9,16 | -4,08 | 71.075.359,93 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 60,75 | -1,22 | 109.567.142,65 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 14,65 | 0,55 | 20.432.468,55 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,12 | -1,59 | 17.921.736,26 | 18:10 |
| KOCMT KOC METALURJI
| 2,58 | -0,77 | 80.932.539,21 | 18:10 |
| KONKA KONYA KAGIT
| 14,35 | 1,56 | 39.444.896,94 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 9,40 | -2,49 | 612.751.875,41 | 18:10 |
| KONYA KONYA CIMENTO
| 4.350,00 | -1,08 | 41.037.697,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 6,31 | -1,10 | 145.585.101,08 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 52,15 | 1,16 | 48.794.725,55 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 15,71 | -1,01 | 28.752.675,47 | 18:10 |
| KRDMA KARDEMIR (A)
| 30,54 | 2,28 | 246.496.804,28 | 18:10 |
| KRDMB KARDEMIR (B)
| 35,96 | 2,16 | 73.029.409,20 | 18:10 |
| KRDMD KARDEMIR (D)
| 32,52 | 2,46 | 3.013.808.291,12 | 18:10 |
| KRGYO KORFEZ GMYO
| 2,93 | -1,68 | 40.245.774,90 | 18:10 |
| KRONT KRON TEKNOLOJI
| 15,15 | 0,80 | 21.338.717,67 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,90 | 0,00 | 29.228.112,93 | 18:10 |
| KRSTL KRISTAL KOLA
| 9,90 | -3,51 | 64.067.611,39 | 18:10 |
| KRTEK KARSU TEKSTIL
| 27,50 | 1,55 | 17.203.487,92 | 18:10 |
| KRVGD KERVAN GIDA
| 3,13 | -0,32 | 47.340.128,97 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.250,00 | -1,07 | 1.619.997,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 40,20 | 1,52 | 2.878.535.702,18 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 72,15 | -1,16 | 26.212.136,75 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 106,50 | -2,65 | 46.388.084,70 | 18:10 |
| KUVVA KUVVA GIDA
| 104,90 | -1,96 | 3.320.280,30 | 18:10 |
| KUYAS KUYAS YATIRIM
| 73,60 | -5,34 | 1.283.792.836,50 | 18:10 |
| KZBGY KIZILBUK GYO
| 3,42 | -2,29 | 86.060.745,44 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 23,14 | -1,87 | 65.981.998,84 | 18:10 |
| LIDER LDR TURIZM
| 84,55 | 4,45 | 118.965.049,55 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,13 | -4,28 | 54.188.934,16 | 18:10 |
| LILAK LILA KAGIT
| 31,60 | -1,50 | 128.999.201,52 | 18:10 |
| LINK LINK BILGISAYAR
| 223,50 | -2,49 | 127.294.862,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,58 | -0,48 | 22.668.658,50 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 29,76 | 0,07 | 205.798.969,24 | 18:10 |
| LOGO LOGO YAZILIM
| 138,40 | -2,60 | 241.566.717,10 | 18:10 |
| LRSHO LORAS HOLDING
| 3,71 | -8,62 | 264.080.929,82 | 18:10 |
| LUKSK LUKS KADIFE
| 99,90 | -0,40 | 12.506.531,80 | 18:10 |
| LYDHO LYDIA HOLDING
| 200,00 | -2,72 | 538.694.110,90 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 14.000,00 | -0,88 | 94.661.222,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 921,00 | -1,23 | 30.848.937,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 34,58 | -4,00 | 59.131.917,64 | 18:10 |
| MAGEN MARGUN ENERJI
| 49,76 | 0,65 | 395.148.068,01 | 18:10 |
| MAKIM MAKIM MAKINE
| 15,30 | -2,36 | 9.897.066,82 | 18:10 |
| MAKTK MAKINA TAKIM
| 14,49 | -3,01 | 76.317.872,34 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 17,98 | 9,97 | 2.131.163.049,45 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,33 | -0,96 | 27.362.827,01 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 34,24 | -3,22 | 23.483.293,08 | 18:10 |
| MARMR MARMARA HOLDING
| 2,45 | -5,41 | 332.236.433,60 | 18:10 |
| MARTI MARTI OTEL
| 1,42 | -1,39 | 160.149.571,70 | 18:10 |
| MARTIR MARTI OTEL - RHKP
| 0,64 | 8,47 | 35.288.403,39 | 18:10 |
| MAVI MAVI GIYIM
| 45,40 | -1,94 | 305.719.293,52 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 28,54 | -0,90 | 11.562.880,44 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,89 | -1,70 | 2.592.382,36 | 18:10 |
| MEGMT MEGA METAL
| 76,10 | 2,70 | 1.489.521.020,75 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 5,60 | -4,11 | 250.556.622,28 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 25,98 | 9,99 | 30.901.934,80 | 18:10 |
| MERCN MERCAN KIMYA
| 16,67 | -1,94 | 71.580.861,57 | 18:10 |
| MERIT MERIT TURIZM
| 15,90 | 0,13 | 62.203.192,52 | 18:10 |
| MERKO MERKO GIDA
| 17,02 | -1,05 | 168.298.596,57 | 18:10 |
| METRO METRO HOLDING
| 5,08 | 3,46 | 58.342.705,70 | 18:10 |
| MEYSU MEYSU GIDA
| 12,41 | -3,27 | 345.379.448,16 | 18:10 |
| MGROS MIGROS TICARET
| 645,50 | -2,86 | 2.816.434.300,50 | 18:10 |
| MHRGY MHR GMYO
| 3,42 | -4,47 | 47.737.575,05 | 18:10 |
| MIATK MIA TEKNOLOJI
| 37,50 | -1,16 | 585.396.657,20 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 88,70 | -4,83 | 3.091.987,80 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 15,05 | 0,07 | 56.395.406,78 | 18:10 |
| MNDTR MONDI TURKEY
| 6,15 | -2,54 | 18.664.030,57 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 11,21 | -1,06 | 81.261.257,50 | 18:10 |
| MOGAN MOGAN ENERJI
| 10,59 | 1,05 | 316.857.034,59 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 54,10 | 2,08 | 252.774.338,95 | 18:10 |
| MPARK MLP SAGLIK
| 437,00 | -3,53 | 228.304.061,25 | 18:10 |
| MRGYO MARTI GMYO
| 1,45 | 3,57 | 386.968.231,03 | 18:10 |
| MRGYOR MARTI GMYO - RHKP
| 0,53 | 12,77 | 51.500.684,18 | 18:10 |
| MRSHL MARSHALL
| 1.519,00 | -2,06 | 24.501.438,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 6,09 | -2,40 | 19.730.853,80 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,88 | 1,02 | 27.497.382,04 | 18:10 |
| MTRYO METRO YAT. ORT.
| 9,82 | -0,61 | 2.403.499,46 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,25 | -0,48 | 1.496.017,79 | 18:10 |
| NATEN NATUREL ENERJI
| 8,00 | -0,25 | 46.537.408,38 | 18:10 |
| NETAS NETAS TELEKOM.
| 58,00 | -0,43 | 25.634.342,15 | 18:10 |
| NETCD NETCAD YAZILIM
| 92,90 | 2,20 | 1.674.349.254,10 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 6,65 | -6,34 | 60.928.882,83 | 18:10 |
| NTGAZ NATURELGAZ
| 11,40 | -2,73 | 119.123.490,42 | 18:10 |
| NTHOL NET HOLDING
| 45,66 | -3,59 | 54.171.557,40 | 18:10 |
| NUGYO NUROL GMYO
| 9,42 | -2,79 | 17.435.268,57 | 18:10 |
| NUHCM NUH CIMENTO
| 272,00 | 0,46 | 80.910.228,00 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 8,38 | 0,00 | 320.589.074,33 | 18:10 |
| OBASE OBASE BILGISAYAR
| 34,80 | 0,81 | 41.677.475,72 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,88 | -2,33 | 529.519.630,66 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 572,00 | 6,72 | 499.899.836,50 | 18:10 |
| OFSYM OFIS YEM GIDA
| 64,00 | -1,46 | 54.731.254,65 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 276,25 | -9,94 | 187.346.993,25 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 66,85 | 3,97 | 214.433.767,85 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,41 | -2,85 | 10.110.548,91 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 70,30 | 0,14 | 69.790.917,55 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 165,00 | 4,04 | 2.674.086,60 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,27 | -2,93 | 36.620.540,15 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,94 | -1,01 | 41.259.288,53 | 18:10 |
| OTKAR OTOKAR
| 384,75 | -0,58 | 757.816.942,00 | 18:10 |
| OTTO OTTO HOLDING
| 308,50 | -5,08 | 53.547.883,25 | 18:10 |
| OYAKC OYAK CIMENTO
| 24,50 | -3,54 | 702.375.671,90 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 59,50 | -4,03 | 11.608.305,55 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,13 | -1,22 | 3.469.783,46 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 62,60 | 0,64 | 80.720.115,55 | 18:10 |
| OZATD OZATA DENIZCILIK
| 198,80 | 2,90 | 400.432.873,70 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,01 | -0,50 | 18.021.318,87 | 18:10 |
| OZKGY OZAK GMYO
| 14,53 | 0,90 | 64.513.144,16 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 26,98 | -0,15 | 31.684.382,00 | 18:10 |
| OZSUB OZSU BALIK
| 19,48 | -3,37 | 63.763.814,57 | 18:10 |
| OZYSR OZYASAR TEL
| 50,10 | -2,62 | 74.391.176,74 | 18:10 |
| PAGYO PANORA GMYO
| 92,85 | -2,42 | 14.004.994,90 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,54 | -4,35 | 1.056.453.719,43 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 82,85 | 0,30 | 6.210.719,40 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 19,06 | 3,36 | 692.735.578,16 | 18:10 |
| PARSN PARSAN
| 87,10 | -1,86 | 21.929.162,55 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 121,30 | -2,18 | 1.217.377.859,30 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 19,29 | 6,11 | 957.166.432,00 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 26,08 | 9,95 | 210.302.154,84 | 18:10 |
| PEKGY PEKER GMYO
| 12,90 | -0,77 | 3.167.946.821,12 | 18:10 |
| PENGD PENGUEN GIDA
| 9,18 | 0,22 | 48.494.840,88 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,05 | 0,00 | 47.468.104,62 | 18:10 |
| PETKM PETKIM
| 17,29 | -2,43 | 986.812.071,44 | 18:10 |
| PETUN PINAR ET VE UN
| 11,79 | -1,01 | 17.555.283,54 | 18:10 |
| PGSUS PEGASUS
| 196,50 | -2,82 | 5.645.406.158,30 | 18:10 |
| PINSU PINAR SU
| 9,95 | -3,21 | 28.438.555,18 | 18:10 |
| PKART PLASTIKKART
| 83,05 | 10,00 | 30.668.968,05 | 18:10 |
| PKENT PETROKENT TURIZM
| 154,60 | 3,27 | 111.890.461,20 | 18:10 |
| PLTUR PLATFORM TURIZM
| 22,26 | -3,13 | 50.999.064,94 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 53,00 | 6,85 | 508.224.952,80 | 18:10 |
| PNSUT PINAR SUT
| 11,12 | -2,63 | 21.282.157,45 | 18:10 |
| POLHO POLISAN HOLDING
| 16,04 | -1,60 | 39.271.497,58 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.000,00 | -0,66 | 89.820.417,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,80 | -1,45 | 55.806.805,62 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 42,00 | -3,76 | 124.773.986,02 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 19,51 | -4,55 | 39.769.296,90 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 13,01 | 4,50 | 19.963.178,57 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 116,20 | -0,85 | 5.310.764,70 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,24 | -2,61 | 329.556.195,94 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 55,20 | -1,43 | 410.783,40 | 18:10 |
| QNBTR QNB BANK
| 280,25 | -2,86 | 3.185.731,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,80 | 0,36 | 455.612.026,62 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 156,50 | 1,36 | 217.747.343,20 | 18:10 |
| RAYSG RAY SIGORTA
| 220,30 | -2,74 | 109.679.090,00 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 6,45 | -1,23 | 82.329.365,57 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 167,60 | 5,41 | 1.074.002.905,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 2,31 | -4,94 | 18.115.992,23 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 21,98 | 2,23 | 7.716.693,30 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,92 | -2,24 | 127.073.503,39 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 36,14 | -2,17 | 23.370.687,42 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,31 | -0,09 | 92.882.801,12 | 18:10 |
| RYGYO REYSAS GMYO
| 32,36 | 1,89 | 375.937.359,60 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 19,99 | -3,71 | 681.005.938,74 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 25,96 | -3,78 | 111.013.399,28 | 18:10 |
| SAHOL SABANCI HOLDING
| 100,80 | -4,00 | 6.852.069.356,00 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 5,76 | 0,35 | 4.511.893,29 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 36,34 | -3,91 | 9.333.680,34 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,76 | 0,00 | 191.012.136,18 | 18:10 |
| SANKO SANKO PAZARLAMA
| 20,74 | -3,36 | 11.708.921,28 | 18:10 |
| SARKY SARKUYSAN
| 37,06 | 0,11 | 482.414.354,66 | 18:10 |
| SASA SASA POLYESTER
| 2,47 | 1,65 | 7.094.445.157,97 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 40,32 | -0,84 | 29.976.929,98 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 241,30 | 9,98 | 972.564.264,80 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 47,50 | -0,38 | 108.915.072,90 | 18:10 |
| SEGYO SEKER GMYO
| 6,07 | 1,00 | 75.404.177,50 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 10,15 | -1,65 | 10.842.708,09 | 18:10 |
| SEKUR SEKURO PLASTIK
| 5,60 | -3,61 | 17.064.382,95 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 85,00 | -2,30 | 67.566.561,25 | 18:10 |
| SELVA SELVA GIDA
| 2,31 | -5,33 | 409.277.506,51 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 7,71 | -1,41 | 36.588.677,93 | 18:10 |
| SEYKM SEYITLER KIMYA
| 4,86 | -1,62 | 8.658.269,85 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,59 | -1,52 | 5.616.314,66 | 18:10 |
| SISE SISE CAM
| 44,86 | -2,56 | 3.343.093.498,32 | 18:10 |
| SKBNK SEKERBANK
| 12,20 | -1,13 | 383.848.077,08 | 18:10 |
| SKTAS SOKTAS
| 3,36 | -4,00 | 25.422.675,44 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 255,00 | -3,32 | 32.499.249,30 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,52 | -0,40 | 126.454.522,69 | 18:10 |
| SMART SMARTIKS YAZILIM
| 36,14 | 9,98 | 65.066.564,42 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,38 | -0,27 | 69.514.665,52 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 57,80 | -3,34 | 132.895.736,90 | 18:10 |
| SNGYO SINPAS GMYO
| 4,52 | 0,44 | 117.804.118,66 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,00 | -0,74 | 29.322.234,13 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 24,00 | 0,33 | 2.375.500,20 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 10,59 | -2,84 | 1.002.751,18 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 13,62 | 0,59 | 83.951.387,31 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 63,75 | -3,85 | 374.742.113,30 | 18:10 |
| SONME SONMEZ FILAMENT
| 154,00 | 0,72 | 4.680.701,10 | 18:10 |
| SRVGY SERVET GMYO
| 3,23 | -1,82 | 95.755.283,56 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 270,50 | -1,55 | 1.016.851,00 | 18:10 |
| SUNTK SUN TEKSTIL
| 36,82 | -3,11 | 26.065.676,08 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 71,85 | -4,20 | 643.313.253,20 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 9,45 | -0,94 | 122.168.655,15 | 18:10 |
| TABGD TAB GIDA
| 260,25 | -1,70 | 229.996.409,25 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 398,25 | -1,67 | 59.587.498,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 9,04 | -0,33 | 122.852.259,38 | 18:10 |
| TATGD TAT GIDA
| 16,99 | -0,06 | 70.103.446,64 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 309,00 | -5,21 | 1.436.801.328,75 | 18:10 |
| TBORG T.TUBORG
| 164,50 | -1,50 | 36.191.201,80 | 18:10 |
| TCELL TURKCELL
| 115,80 | -4,14 | 4.755.867.683,50 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 89,50 | 0,56 | 115.848.921,65 | 18:10 |
| TDGYO TREND GMYO
| 19,55 | 0,26 | 12.481.323,95 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 14,12 | -3,35 | 2.048.506.011,83 | 18:10 |
| TEKTU TEK-ART TURIZM
| 8,85 | 0,80 | 123.495.422,05 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 264,00 | -1,49 | 2.337.886.720,75 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 14,99 | -0,07 | 75.069.698,03 | 18:10 |
| TGSAS TGS DIS TICARET
| 181,00 | 0,00 | 46.132.852,50 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 307,50 | -1,28 | 18.746.575.366,25 | 18:10 |
| TKFEN TEKFEN HOLDING
| 71,90 | -8,12 | 658.246.568,95 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,60 | 8,24 | 191.217.883,14 | 18:10 |
| TLMAN TRABZON LIMAN
| 94,20 | -0,58 | 11.551.046,95 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 483,00 | -1,43 | 111.302.852,75 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 103,90 | -1,33 | 72.700.250,70 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 24,94 | 0,97 | 54.525.785,30 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 318,00 | -1,40 | 1.000.107.526,75 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 61,00 | 2,61 | 6.734.650.024,35 | 18:10 |
| TRCAS TURCAS HOLDING
| 47,44 | 0,47 | 30.811.868,60 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 121,90 | 3,74 | 363.926.696,50 | 18:10 |
| TRGYO TORUNLAR GMYO
| 85,10 | 1,31 | 156.809.056,45 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 809,50 | -0,18 | 91.014.708,50 | 18:10 |
| TRILC TURK ILAC SERUM
| 16,04 | -1,11 | 74.913.102,67 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 168,80 | 1,26 | 980.748.045,70 | 18:10 |
| TSGYO TSKB GMYO
| 6,99 | -1,55 | 12.520.997,96 | 18:10 |
| TSKB T.S.K.B.
| 12,98 | 0,15 | 1.050.009.590,47 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,01 | -0,98 | 178.480.073,31 | 18:10 |
| TTKOM TURK TELEKOM
| 67,95 | -4,50 | 2.453.538.369,50 | 18:10 |
| TTRAK TURK TRAKTOR
| 511,00 | -4,66 | 213.715.422,50 | 18:10 |
| TUCLK TUGCELIK
| 4,65 | -0,43 | 34.882.855,00 | 18:10 |
| TUKAS TUKAS
| 2,43 | -6,18 | 500.583.169,43 | 18:10 |
| TUPRS TUPRAS
| 218,50 | 1,20 | 6.662.784.062,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,20 | -0,83 | 87.625.060,28 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,52 | 1,86 | 34.481.125,24 | 18:10 |
| TURSG TURKIYE SIGORTA
| 12,20 | -1,77 | 453.422.447,24 | 18:10 |
| UCAYM UCAY MUHENDISLIK
| 28,06 | 9,95 | 810.981.497,52 | 18:10 |
| UFUK UFUK YATIRIM
| 1.502,00 | -4,03 | 19.172.353,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 34,68 | -0,97 | 11.180.266,62 | 18:10 |
| ULKER ULKER BISKUVI
| 123,50 | -2,53 | 979.816.764,10 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,96 | -1,25 | 52.106.363,39 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 184,90 | -1,33 | 34.457.665,30 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,02 | -1,68 | 13.915.041,94 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,54 | -0,77 | 31.254.302,58 | 18:10 |
| USAK USAK SERAMIK
| 1,65 | -1,79 | 99.640.246,29 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 41,08 | -2,05 | 1.156.602.850,68 | 18:10 |
| VAKFA VAKIF FAKTORING
| 12,55 | -1,65 | 206.379.555,13 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,97 | -1,99 | 105.163.520,32 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 78,35 | 1,75 | 97.198.750,75 | 18:10 |
| VANGD VANET GIDA
| 69,75 | -0,85 | 23.927.748,10 | 18:10 |
| VBTYZ VBT YAZILIM
| 21,54 | -2,09 | 282.011.820,50 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 38,46 | -2,68 | 23.229.009,38 | 18:10 |
| VERUS VERUSA HOLDING
| 240,80 | -1,83 | 15.069.005,40 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,05 | -1,71 | 96.990.702,46 | 18:10 |
| VESTL VESTEL
| 30,18 | -2,71 | 329.123.498,34 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 32,88 | -1,26 | 20.871.025,58 | 18:10 |
| VKGYO VAKIF GMYO
| 2,71 | -2,17 | 66.035.862,54 | 18:10 |
| VKING VIKING KAGIT
| 29,62 | -4,27 | 30.036.402,06 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,31 | -0,43 | 29.416.981,29 | 18:10 |
| VSNMD VISNE MADENCILIK
| 80,05 | -3,61 | 179.519.161,30 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 13,36 | -9,18 | 339.105.299,29 | 18:10 |
| YATAS YATAS
| 45,66 | -1,72 | 68.938.046,14 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 25,22 | -3,15 | 32.813.423,86 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 19,10 | -2,85 | 2.219.052,12 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 40,50 | 2,43 | 410.428.920,32 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,87 | -0,53 | 25.131.426,37 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 145,80 | 0,41 | 14.780.936,20 | 18:10 |
| YGYO YESIL GMYO
| 1,80 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 23,80 | 0,59 | 71.274.049,84 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 43,30 | -1,64 | 8.618.307.853,92 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,30 | 0,00 | 31.210.864,26 | 18:10 |
| YONGA YONGA MOBILYA
| 53,60 | -1,47 | 1.515.564,30 | 18:10 |
| YUNSA YUNSA
| 9,00 | 0,11 | 54.156.630,17 | 18:10 |
| YYAPI YESIL YAPI
| 1,69 | -1,74 | 95.686.743,52 | 18:10 |
| YYLGD YAYLA GIDA
| 11,50 | -1,63 | 125.732.759,64 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,30 | 0,00 | 13.635.852,37 | 18:10 |
| ZERGY ZERAY GMYO
| 14,91 | -2,68 | 502.802.027,16 | 18:10 |
| ZGYO Z GMYO
| 24,54 | -1,29 | 123.959.818,04 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,37 | -4,80 | 282.629.886,08 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 22,80 | 2,33 | 22.478.646,14 | 18:10 |
