| A1CAP A1 CAPITAL YATIRIM
| 8,11 | -3,34 | 185.655.656,28 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 27,50 | 0,29 | 71.282.743,50 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 102,50 | -2,01 | 23.280.345,60 | 18:10 |
| ADEL ADEL KALEMCILIK
| 28,10 | -0,43 | 63.427.527,28 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 12,21 | -1,53 | 1.796.173.669,23 | 18:10 |
| ADGYO ADRA GMYO
| 34,40 | -0,35 | 38.734.084,84 | 18:10 |
| AEFES ANADOLU EFES
| 14,76 | -2,89 | 888.335.067,32 | 18:10 |
| AFYON AFYON CIMENTO
| 13,85 | 0,22 | 57.036.715,16 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 151,50 | -0,66 | 38.269.411,90 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 258,25 | -2,91 | 113.194.587,00 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 7,16 | -0,69 | 123.761.190,89 | 18:10 |
| AGYO ATAKULE GMYO
| 6,74 | -0,59 | 6.306.218,74 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 26,68 | 0,15 | 88.683.258,44 | 18:10 |
| AHSGY AHES GMYO
| 21,20 | 0,00 | 59.601.006,34 | 18:10 |
| AKBNK AKBANK
| 65,45 | -2,17 | 6.632.357.362,90 | 18:10 |
| AKCNS AKCANSA
| 136,40 | -0,80 | 42.407.097,00 | 18:10 |
| AKENR AKENERJI
| 11,47 | -1,46 | 136.767.241,85 | 18:10 |
| AKFGY AKFEN GMYO
| 2,76 | 2,60 | 177.572.165,09 | 18:10 |
| AKFIS AKFEN INSAAT
| 21,60 | -0,83 | 138.173.752,08 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 16,14 | -0,55 | 105.012.446,69 | 18:10 |
| AKGRT AKSIGORTA
| 6,71 | -0,89 | 31.520.226,62 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 195,20 | 0,15 | 6.142.439,70 | 18:10 |
| AKSA AKSA
| 9,15 | -0,65 | 95.163.686,35 | 18:10 |
| AKSEN AKSA ENERJI
| 35,08 | 1,68 | 228.130.968,68 | 18:10 |
| AKSGY AKIS GMYO
| 6,91 | -3,22 | 72.844.680,30 | 18:10 |
| AKSUE AKSU ENERJI
| 16,61 | 0,00 | 7.649.257,54 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,15 | 9,76 | 40.900.191,15 | 18:10 |
| ALARK ALARKO HOLDING
| 85,10 | -1,05 | 312.101.913,25 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,67 | 0,81 | 125.521.411,35 | 18:10 |
| ALCAR ALARKO CARRIER
| 905,00 | -2,69 | 40.113.638,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 112,50 | -3,43 | 47.116.104,70 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 45,52 | 0,13 | 320.299.901,62 | 18:10 |
| ALGYO ALARKO GMYO
| 19,57 | -1,16 | 70.845.532,25 | 18:10 |
| ALKA ALKIM KAGIT
| 7,31 | -1,08 | 52.368.407,08 | 18:10 |
| ALKIM ALKIM KIMYA
| 17,45 | 0,11 | 32.881.631,64 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 57,30 | 9,04 | 269.003.740,15 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 47,31 | 0,57 | 1.138.099.253,46 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 89,40 | 7,26 | 2.534.124.136,35 | 18:10 |
| ALVES ALVES KABLO
| 27,50 | -2,14 | 129.384.897,20 | 18:10 |
| ANELE ANEL ELEKTRIK
| 17,05 | 2,59 | 29.315.791,66 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,79 | -1,01 | 28.413.756,05 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 79,10 | 0,00 | 99.279.115,80 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 90,60 | 2,26 | 298.242.406,70 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 52,80 | -0,56 | 40.147.849,45 | 18:10 |
| ARCLK ARCELIK
| 124,50 | 1,47 | 294.169.781,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 28,12 | -2,90 | 78.326.269,24 | 18:10 |
| ARENA ARENA BILGISAYAR
| 34,80 | 0,40 | 83.268.436,28 | 18:10 |
| ARMGD ARMADA GIDA
| 33,52 | -1,70 | 56.345.395,62 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 20,02 | -1,57 | 43.807.476,31 | 18:10 |
| ARTMS ARTEMIS HALI
| 28,48 | 0,99 | 66.359.053,48 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 4,87 | -0,41 | 40.718.927,15 | 18:10 |
| ASELS ASELSAN
| 161,70 | 3,99 | 10.085.737.341,80 | 18:10 |
| ASGYO ASCE GMYO
| 10,95 | -1,08 | 50.205.499,61 | 18:10 |
| ASTOR ASTOR ENERJI
| 91,15 | -1,25 | 1.438.346.960,60 | 18:10 |
| ASUZU ANADOLU ISUZU
| 56,15 | -1,92 | 39.047.807,50 | 18:10 |
| ATAGY ATA GMYO
| 13,10 | 5,56 | 11.644.896,92 | 18:10 |
| ATAKP ATAKEY PATATES
| 43,22 | -1,50 | 40.080.189,80 | 18:10 |
| ATATP ATP YAZILIM
| 81,95 | -0,49 | 46.934.371,25 | 18:10 |
| ATEKS AKIN TEKSTIL
| 82,30 | 0,24 | 856.870,35 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 5,08 | 0,20 | 9.348.485,67 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 52,50 | 2,44 | 6.493.012,50 | 18:10 |
| AVGYO AVRASYA GMYO
| 9,46 | 1,18 | 5.037.999,60 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,80 | -2,16 | 173.090.135,26 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,93 | 1,38 | 37.392.409,25 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 65,00 | -0,46 | 52.478.888,45 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 12,23 | 9,78 | 20.624.058,31 | 18:10 |
| AYCES ALTINYUNUS CESME
| 480,00 | -1,59 | 84.182.042,25 | 18:10 |
| AYDEM AYDEM ENERJI
| 17,86 | 0,22 | 44.997.535,43 | 18:10 |
| AYEN AYEN ENERJI
| 24,90 | -0,08 | 16.206.618,92 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 14,15 | -1,74 | 1.523.070,10 | 18:10 |
| AYGAZ AYGAZ
| 142,50 | -0,07 | 141.685.704,50 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 38,40 | -0,98 | 42.007.128,28 | 18:10 |
| BAGFS BAGFAS
| 34,74 | 2,90 | 493.571.524,26 | 18:10 |
| BAHKM BAHADIR KIMYA
| 48,00 | 0,46 | 207.905.523,11 | 18:10 |
| BAKAB BAK AMBALAJ
| 40,38 | 0,35 | 69.005.433,46 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 53,80 | -0,37 | 3.446.419,35 | 18:10 |
| BALSU BALSU GIDA
| 20,96 | 4,38 | 325.760.644,54 | 18:10 |
| BANVT BANVIT
| 207,40 | -2,72 | 83.074.635,80 | 18:10 |
| BARMA BAREM AMBALAJ
| 18,01 | -1,58 | 25.542.046,92 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 11,89 | -0,42 | 1.572.311,77 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 37,76 | 1,78 | 192.967.867,60 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 23,50 | 0,00 | 258.977.793,84 | 18:10 |
| BEGYO BATI EGE GMYO
| 12,33 | -1,36 | 497.218.312,19 | 18:10 |
| BERA BERA HOLDING
| 14,52 | -1,09 | 90.854.117,61 | 18:10 |
| BESLR BESLER GIDA
| 14,48 | 0,91 | 141.540.531,11 | 18:10 |
| BEYAZ BEYAZ FILO
| 23,10 | 1,76 | 93.036.894,48 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 159,00 | -1,85 | 46.243.932,30 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 47,68 | -2,30 | 316.478.535,04 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 44,38 | 7,77 | 87.726.267,06 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 11,30 | 1,16 | 468.577.031,33 | 18:10 |
| BIMAS BIM MAGAZALAR
| 487,00 | -2,40 | 2.750.992.601,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 214,50 | 2,48 | 251.298.351,60 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 198,00 | -0,15 | 801.940.145,20 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 20,96 | -2,51 | 74.459.412,24 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 27,88 | -0,21 | 27.242.240,14 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 2,13 | -0,93 | 300.856.629,88 | 18:10 |
| BLCYT BILICI YATIRIM
| 17,47 | -0,74 | 17.845.306,28 | 18:10 |
| BMSCH BMS CELIK HASIR
| 17,92 | -0,99 | 14.193.518,86 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 43,60 | -1,40 | 65.137.493,42 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,74 | -1,61 | 36.587.779,37 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 20,30 | 0,30 | 154.193.748,20 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 60,40 | -2,97 | 77.603.301,45 | 18:10 |
| BORSK BOR SEKER
| 21,02 | -2,23 | 56.080.866,88 | 18:10 |
| BOSSA BOSSA
| 6,00 | -1,64 | 28.774.483,31 | 18:10 |
| BRISA BRISA
| 72,85 | -1,22 | 12.849.266,40 | 18:10 |
| BRKO BIRKO MENSUCAT
| 6,74 | -4,13 | 4.041.929,03 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,14 | 1,42 | 6.587.737,64 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 61,90 | -2,98 | 55.407.255,35 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,36 | 3,85 | 103.869.165,68 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 6,20 | 4,91 | 2.723.656,58 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 327,00 | -1,95 | 204.294.871,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 1.821,00 | -1,57 | 119.941.483,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 14,02 | 0,14 | 147.132.151,96 | 18:10 |
| BTCIM BATI CIMENTO
| 4,54 | 2,95 | 482.327.501,79 | 18:10 |
| BUCIM BURSA CIMENTO
| 7,04 | -1,26 | 34.732.420,51 | 18:10 |
| BULGS BULLS GSYO
| 27,68 | -4,55 | 368.072.207,40 | 18:10 |
| BURCE BURCELIK
| 15,83 | -0,31 | 94.971.407,45 | 18:10 |
| BURVA BURCELIK VANA
| 98,50 | -0,25 | 3.695.320,85 | 18:10 |
| BVSAN BULBULOGLU VINC
| 96,00 | -5,14 | 129.054.594,80 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 22,16 | 2,12 | 15.975.178,20 | 18:10 |
| CANTE CAN2 TERMIK
| 1,58 | 0,00 | 348.198.502,19 | 18:10 |
| CASA CASA EMTIA PETROL
| 82,30 | 0,98 | 3.949.350,65 | 18:10 |
| CATES CATES ELEKTRIK
| 30,22 | 1,00 | 50.051.075,14 | 18:10 |
| CCOLA COCA COLA ICECEK
| 48,78 | -0,45 | 450.271.994,92 | 18:10 |
| CELHA CELIK HALAT
| 20,06 | -0,79 | 19.554.761,77 | 18:10 |
| CEMAS CEMAS DOKUM
| 8,98 | -2,18 | 312.735.992,19 | 18:10 |
| CEMTS CEMTAS
| 9,79 | -1,61 | 73.784.347,60 | 18:10 |
| CEMZY CEM ZEYTIN
| 14,00 | 2,79 | 103.824.906,80 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 30,58 | 0,79 | 84.671.468,46 | 18:10 |
| CGCAM CAGDAS CAM
| 26,36 | -0,15 | 119.164.246,78 | 18:10 |
| CIMSA CIMSA
| 49,56 | -3,30 | 455.074.699,33 | 18:10 |
| CLEBI CELEBI
| 1.633,00 | -4,05 | 264.211.875,00 | 18:10 |
| CMBTN CIMBETON
| 2.010,00 | -1,23 | 54.343.658,00 | 18:10 |
| CMENT CIMENTAS
| 313,00 | -2,19 | 1.766.417,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,15 | -0,32 | 39.399.855,97 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 107,10 | -0,37 | 4.963.724,30 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 13,95 | 2,05 | 42.421.634,05 | 18:10 |
| CRFSA CARREFOURSA
| 79,60 | -0,56 | 20.221.432,05 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 19,28 | -0,72 | 10.002.056,35 | 18:10 |
| CVKMD CVK MADEN
| 11,76 | -1,42 | 204.587.414,38 | 18:10 |
| CWENE CW ENERJI
| 16,56 | 0,42 | 492.751.321,49 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING
| 174,90 | 10,00 | 44.311.956,80 | 18:10 |
| DAGI DAGI GIYIM
| 5,86 | 5,78 | 536.216.610,19 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 8,81 | 1,03 | 148.121.468,06 | 18:10 |
| DARDL DARDANEL
| 1,97 | 0,51 | 205.242.742,42 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 33,32 | -2,86 | 85.856.093,38 | 18:10 |
| DENGE DENGE HOLDING
| 2,18 | 0,93 | 79.669.373,64 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 30,82 | 9,99 | 296.589.381,40 | 18:10 |
| DERIM DERIMOD
| 39,00 | -7,14 | 152.370.118,16 | 18:10 |
| DESA DESA DERI
| 10,04 | 0,00 | 13.585.454,69 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 47,20 | 1,33 | 26.010.958,54 | 18:10 |
| DEVA DEVA HOLDING
| 59,65 | -1,00 | 34.796.966,35 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 75,35 | -1,50 | 45.779.196,20 | 18:10 |
| DGGYO DOGUS GMYO
| 33,58 | -1,35 | 3.680.029,54 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 6,59 | -1,20 | 10.351.281,33 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 21,40 | -1,92 | 2.668.239,96 | 18:10 |
| DITAS DITAS DOGAN
| 28,90 | 2,12 | 15.121.484,86 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 29,42 | 5,07 | 287.726.208,38 | 18:10 |
| DMSAS DEMISAS DOKUM
| 6,92 | -1,42 | 19.045.914,39 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 21,56 | -2,44 | 30.363.635,34 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 181,30 | -2,21 | 387.932.986,90 | 18:10 |
| DOBUR DOGAN BURDA
| 369,00 | 0,00 | 53.272.708,50 | 18:10 |
| DOCO DO-CO
| 9.452,50 | 0,13 | 95.872.695,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 44,92 | -2,48 | 63.307.175,80 | 18:10 |
| DOGUB DOGUSAN
| 20,52 | -1,63 | 6.122.802,46 | 18:10 |
| DOHOL DOGAN HOLDING
| 15,25 | -2,93 | 169.398.566,30 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 21,18 | -0,75 | 18.210.444,40 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 380,50 | 1,33 | 1.026.197.406,50 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,20 | -2,44 | 18.297.959,49 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 14,06 | -2,02 | 45.080.566,38 | 18:10 |
| DYOBY DYO BOYA
| 14,62 | -2,86 | 82.606.301,13 | 18:10 |
| DZGYO DENIZ GMYO
| 7,90 | 9,87 | 323.765.923,89 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 44,76 | -1,45 | 31.220.818,90 | 18:10 |
| ECILC ECZACIBASI ILAC
| 44,82 | 1,17 | 341.656.605,58 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 176,20 | -1,12 | 56.695.046,90 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 4,22 | -0,24 | 37.911.010,38 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 29,96 | -2,22 | 147.629.257,54 | 18:10 |
| EFORC EFOR CAY SANAYI
| 130,00 | 0,46 | 381.750.355,20 | 18:10 |
| EGEEN EGE ENDUSTRI
| 7.377,50 | -3,81 | 208.752.340,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 23,74 | -2,30 | 32.936.087,52 | 18:10 |
| EGEPO NASMED EGEPOL
| 8,42 | -7,78 | 188.375.265,04 | 18:10 |
| EGGUB EGE GUBRE
| 90,70 | -3,61 | 121.419.479,20 | 18:10 |
| EGPRO EGE PROFIL
| 19,45 | -1,47 | 31.380.833,93 | 18:10 |
| EGSER EGE SERAMIK
| 3,11 | -0,32 | 18.887.851,16 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 18,69 | 1,03 | 4.582.884.210,91 | 18:10 |
| EKIZ EKIZ KIMYA
| 53,65 | -4,20 | 1.853.723,55 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 21,14 | -0,66 | 101.512.238,44 | 18:10 |
| EKSUN EKSUN GIDA
| 5,71 | -1,04 | 36.787.380,96 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 33,58 | 0,84 | 68.482.297,20 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 40,20 | 0,25 | 300.169.004,12 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 210,00 | 5,58 | 2.543.436,50 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 17,82 | 3,97 | 248.202.679,66 | 18:10 |
| ENERY ENERYA ENERJI
| 7,51 | 1,35 | 335.637.251,10 | 18:10 |
| ENJSA ENERJISA ENERJI
| 63,50 | 0,55 | 188.313.084,85 | 18:10 |
| ENKAI ENKA INSAAT
| 63,00 | -1,87 | 665.530.163,85 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 21,68 | -3,47 | 27.497.636,48 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,37 | -0,79 | 256.341.513,43 | 18:10 |
| EPLAS EGEPLAST
| 5,25 | -1,32 | 26.505.441,20 | 18:10 |
| ERBOS ERBOSAN
| 163,90 | 0,68 | 15.040.520,60 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 77,10 | 1,85 | 89.033.221,20 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 26,78 | -0,45 | 4.010.796.624,44 | 18:10 |
| ERSU ERSU GIDA
| 15,12 | 2,16 | 15.808.049,76 | 18:10 |
| ESCAR ESCAR FILO
| 42,54 | -3,58 | 140.653.446,48 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,18 | -3,34 | 170.200.342,09 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 80,60 | 1,13 | 157.527.461,65 | 18:10 |
| ETILR ETILER GIDA
| 8,26 | 1,85 | 184.635.904,77 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 16,55 | 6,02 | 18.897.015,41 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 12,00 | -6,98 | 8.743.011,70 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 14,70 | 1,03 | 9.385.688,13 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 32,30 | 4,87 | 1.821.308.437,72 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 5,78 | 0,17 | 356.652.594,03 | 18:10 |
| EUYO EURO YAT. ORT.
| 11,10 | -0,80 | 5.286.552,20 | 18:10 |
| EYGYO EYG GMYO
| 2,64 | -2,58 | 61.620.103,03 | 18:10 |
| FADE FADE GIDA
| 13,10 | -0,38 | 14.398.921,06 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 14,00 | -4,11 | 911.248.220,31 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,44 | -2,43 | 11.900.350,70 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 286,50 | -1,38 | 26.303.024,75 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 14,63 | -0,61 | 134.540.193,27 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,82 | -3,29 | 132.796.837,52 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 73,50 | -0,20 | 82.837.702,40 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 6,49 | -1,52 | 14.655.970,10 | 18:10 |
| FROTO FORD OTOSAN
| 95,50 | -0,57 | 1.294.286.592,85 | 18:10 |
| FZLGY FUZUL GMYO
| 33,22 | -2,24 | 54.900.532,96 | 18:10 |
| GARAN GARANTI BANKASI
| 133,90 | -2,62 | 3.588.356.973,10 | 18:10 |
| GARFA GARANTI FAKTORING
| 22,66 | -1,05 | 18.666.759,66 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 13,10 | -4,38 | 61.362.002,04 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 22,44 | 2,00 | 53.664.497,40 | 18:10 |
| GENIL GEN ILAC
| 169,10 | -4,73 | 1.096.458.707,80 | 18:10 |
| GENTS GENTAS
| 23,50 | -2,08 | 111.289.985,88 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 18,00 | -2,54 | 529.645.520,39 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 48,18 | 3,61 | 899.314.238,20 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 110,00 | -0,36 | 463.539.389,60 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 11,01 | -1,17 | 5.140.067,15 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 63,10 | -1,33 | 35.656.620,15 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 131,60 | -0,68 | 356.503.421,90 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,10 | 0,74 | 125.023.609,42 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 8,90 | -2,31 | 140.297.145,29 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 18,03 | 0,17 | 32.009.672,73 | 18:10 |
| GOKNR GOKNUR GIDA
| 23,78 | -2,14 | 79.174.087,68 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 332,00 | -0,60 | 74.474.628,00 | 18:10 |
| GOODY GOOD-YEAR
| 16,79 | -1,06 | 25.579.411,62 | 18:10 |
| GOZDE GOZDE GIRISIM
| 18,21 | -1,25 | 85.657.801,26 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 8,34 | 1,09 | 3.340.146,70 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 270,50 | 1,31 | 173.373.667,75 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 365,00 | 0,62 | 148.068.689,75 | 18:10 |
| GSDDE GSD DENIZCILIK
| 9,10 | -3,09 | 24.365.980,02 | 18:10 |
| GSDHO GSD HOLDING
| 4,00 | -1,48 | 34.483.683,52 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,24 | 1,64 | 859.202.594,86 | 18:10 |
| GUBRF GUBRE FABRIK.
| 237,00 | -1,25 | 592.986.737,00 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 60,50 | -1,79 | 74.403.649,95 | 18:10 |
| GWIND GALATA WIND ENERJI
| 25,04 | 2,62 | 96.720.458,22 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 235,20 | 0,77 | 122.660.430,90 | 18:10 |
| HALKB T. HALK BANKASI
| 25,56 | -2,44 | 1.125.575.465,52 | 18:10 |
| HATEK HATAY TEKSTIL
| 16,20 | -3,05 | 51.435.861,63 | 18:10 |
| HATSN HATSAN GEMI
| 40,40 | -0,25 | 77.359.404,08 | 18:10 |
| HDFGS HEDEF GIRISIM
| 1,78 | -2,73 | 634.904.354,70 | 18:10 |
| HEDEF HEDEF HOLDING
| 11,22 | 1,08 | 70.746.052,80 | 18:10 |
| HEKTS HEKTAS
| 3,56 | 2,89 | 1.034.823.815,60 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 10,50 | -1,78 | 30.399.522,81 | 18:10 |
| HLGYO HALK GMYO
| 3,70 | 0,27 | 301.641.916,72 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 64,00 | -1,54 | 155.236.085,55 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 83,50 | 1,83 | 282.249.178,30 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 40,30 | -0,79 | 22.502.465,20 | 18:10 |
| HUBVC HUB GIRISIM
| 2,50 | 5,04 | 49.074.186,42 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,97 | -0,25 | 278.332.799,56 | 18:10 |
| HURGZ HURRIYET GZT.
| 6,70 | 9,66 | 109.086.820,32 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 15,15 | -2,45 | 43.488.012,65 | 18:10 |
| ICUGS ICU GIRISIM
| 2,79 | -1,76 | 125.491.098,05 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,85 | 10,00 | 17.429.840,66 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 14,00 | -1,20 | 462.398.436,41 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 40,00 | 2,41 | 195.541.331,98 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,22 | -1,77 | 7.768.764,09 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,48 | 0,68 | 190.856.753,42 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,71 | -2,87 | 625.662.815,46 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,85 | -3,39 | 313.208.512,04 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,20 | -1,79 | 115.861.076,50 | 18:10 |
| IMASM IMAS MAKINA
| 3,72 | 5,08 | 694.648.166,47 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,07 | -0,28 | 49.319.388,64 | 18:10 |
| INFO INFO YATIRIM
| 3,90 | 5,69 | 379.941.074,11 | 18:10 |
| INGRM INGRAM BILISIM
| 388,25 | -3,06 | 44.110.489,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 398,50 | -0,38 | 3.263.098,75 | 18:10 |
| INTEM INTEMA
| 183,00 | -1,35 | 10.962.666,90 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 9,43 | 1,51 | 302.179.297,73 | 18:10 |
| INVES INVESTCO HOLDING
| 310,00 | -0,88 | 28.273.245,50 | 18:10 |
| IPEKE IPEK DOGAL ENERJI
| 57,70 | -1,54 | 129.679.727,55 | 18:10 |
| ISATR IS BANKASI (A)
| 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 97,00 | -1,52 | 3.495.330,85 | 18:10 |
| ISBTR IS BANKASI (B)
| 460.000,00 | -4,56 | 2.290.022,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,09 | -3,23 | 7.187.604.596,30 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 36,34 | 0,94 | 117.608.536,42 | 18:10 |
| ISFIN IS FIN.KIR.
| 13,22 | 1,23 | 80.965.177,96 | 18:10 |
| ISGSY IS GIRISIM
| 35,02 | 1,57 | 53.241.894,10 | 18:10 |
| ISGYO IS GMYO
| 18,13 | 0,50 | 141.090.804,32 | 18:10 |
| ISKPL ISIK PLASTIK
| 30,40 | 0,73 | 32.540.765,22 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.179.880,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 39,64 | 1,17 | 322.355.210,98 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,34 | -0,27 | 9.039.423,29 | 18:10 |
| ISYAT IS YAT. ORT.
| 7,89 | 0,00 | 10.509.098,13 | 18:10 |
| IZENR IZDEMIR ENERJI
| 6,79 | -3,00 | 158.287.292,01 | 18:10 |
| IZFAS IZMIR FIRCA
| 174,10 | 0,29 | 136.910.559,60 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 51,60 | 9,93 | 32.577.761,92 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 5,13 | -0,39 | 31.639.888,18 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 20,02 | -1,28 | 57.404.880,63 | 18:10 |
| KAPLM KAPLAMIN
| 203,90 | -0,05 | 28.975.319,50 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,01 | -2,79 | 76.210.462,65 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 9,34 | -0,32 | 138.509.311,48 | 18:10 |
| KARTN KARTONSAN
| 83,30 | -1,42 | 24.396.579,00 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 1,98 | 1,54 | 782.067.556,82 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 18,80 | -0,95 | 45.934.939,37 | 18:10 |
| KBORU KUZEY BORU
| 11,84 | -0,92 | 87.167.644,83 | 18:10 |
| KCAER KOCAER CELIK
| 13,05 | -2,61 | 124.199.627,93 | 18:10 |
| KCHOL KOC HOLDING
| 161,00 | -2,13 | 4.821.468.854,90 | 18:10 |
| KENT KENT GIDA
| 698,00 | 1,23 | 2.281.372,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 1,97 | 2,07 | 2.494.624,23 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 91,60 | 0,05 | 49.619.525,85 | 18:10 |
| KGYO KORAY GMYO
| 3,50 | -3,31 | 47.002.092,01 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 12,36 | 2,49 | 32.586.516,91 | 18:10 |
| KLGYO KILER GMYO
| 6,26 | -0,63 | 91.937.428,40 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 27,50 | -0,79 | 77.679.707,42 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 25,12 | 0,08 | 67.831.611,22 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 8,26 | 9,99 | 3.601.351,74 | 18:10 |
| KLRHO KILER HOLDING
| 69,10 | -2,33 | 62.123.689,90 | 18:10 |
| KLSER KALESERAMIK
| 28,70 | -0,76 | 53.938.793,52 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,45 | -3,20 | 24.824.284,70 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 65,60 | -3,39 | 258.093.536,25 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 14,84 | 1,16 | 57.209.878,78 | 18:10 |
| KNFRT KONFRUT TARIM
| 13,89 | -2,53 | 32.929.838,29 | 18:10 |
| KOCMT KOC METALURJI
| 14,49 | 4,32 | 161.153.393,78 | 18:10 |
| KONKA KONYA KAGIT
| 33,20 | -0,36 | 19.685.577,04 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 21,16 | -0,56 | 562.910.148,80 | 18:10 |
| KONYA KONYA CIMENTO
| 4.980,00 | -2,16 | 67.710.275,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,20 | 1,56 | 131.456.838,59 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 55,80 | -1,59 | 37.470.059,90 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 14,78 | -0,54 | 89.068.023,26 | 18:10 |
| KOZAA KOZA MADENCILIK
| 80,65 | -1,41 | 253.523.889,50 | 18:10 |
| KOZAL KOZA ALTIN
| 23,30 | -2,18 | 1.088.657.594,08 | 18:10 |
| KRDMA KARDEMIR (A)
| 38,88 | -0,56 | 108.544.256,86 | 18:10 |
| KRDMB KARDEMIR (B)
| 25,30 | -2,17 | 58.742.103,98 | 18:10 |
| KRDMD KARDEMIR (D)
| 24,84 | -0,16 | 1.155.756.698,18 | 18:10 |
| KRGYO KORFEZ GMYO
| 6,40 | -3,61 | 189.197.177,40 | 18:10 |
| KRONT KRON TEKNOLOJI
| 11,71 | -3,30 | 76.702.525,68 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 7,26 | 1,82 | 24.733.925,21 | 18:10 |
| KRSTL KRISTAL KOLA
| 7,31 | 0,27 | 74.698.978,31 | 18:10 |
| KRTEK KARSU TEKSTIL
| 23,30 | -0,94 | 14.197.193,62 | 18:10 |
| KRVGD KERVAN GIDA
| 2,08 | 0,97 | 53.994.313,71 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.400,00 | -2,93 | 4.890.017,50 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 8,09 | -1,82 | 489.796.223,54 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 61,65 | 2,41 | 63.430.975,10 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 83,80 | 1,76 | 62.361.034,00 | 18:10 |
| KUVVA KUVVA GIDA
| 91,50 | 1,10 | 7.740.940,50 | 18:10 |
| KUYAS KUYAS YATIRIM
| 63,15 | -2,85 | 535.708.485,65 | 18:10 |
| KZBGY KIZILBUK GYO
| 11,79 | -1,83 | 335.979.090,38 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 22,32 | -1,41 | 44.750.665,02 | 18:10 |
| LIDER LDR TURIZM
| 229,70 | -2,67 | 44.055.140,50 | 18:10 |
| LIDFA LIDER FAKTORING
| 4,15 | 0,00 | 134.211.413,62 | 18:10 |
| LILAK LILA KAGIT
| 23,02 | 0,96 | 133.527.302,50 | 18:10 |
| LINK LINK BILGISAYAR
| 675,00 | 0,00 | 74.475.184,00 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,19 | -0,72 | 19.801.902,42 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 28,32 | -0,98 | 129.584.645,80 | 18:10 |
| LOGO LOGO YAZILIM
| 164,40 | 1,61 | 169.008.723,40 | 18:10 |
| LRSHO LORAS HOLDING
| 4,62 | -3,35 | 285.376.696,80 | 18:10 |
| LUKSK LUKS KADIFE
| 82,50 | 5,03 | 45.884.436,35 | 18:10 |
| LYDHO LYDIA HOLDING
| 104,60 | -4,74 | 249.302.245,80 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 11.977,50 | -2,24 | 197.613.942,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 911,50 | -0,49 | 121.763.550,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 38,02 | -0,47 | 31.028.628,06 | 18:10 |
| MAGEN MARGUN ENERJI
| 35,88 | -1,16 | 202.321.799,18 | 18:10 |
| MAKIM MAKIM MAKINE
| 21,24 | -1,48 | 19.114.176,18 | 18:10 |
| MAKTK MAKINA TAKIM
| 18,46 | 4,06 | 828.289.476,09 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 5,28 | -0,56 | 37.152.628,93 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 14,73 | 1,31 | 146.882.826,60 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 48,14 | -0,91 | 46.825.372,17 | 18:10 |
| MARTI MARTI OTEL
| 3,22 | 1,58 | 138.429.018,81 | 18:10 |
| MAVI MAVI GIYIM
| 42,20 | -2,99 | 576.979.339,90 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 31,10 | -1,89 | 22.143.360,78 | 18:10 |
| MEGAP MEGA POLIETILEN
| 6,39 | 8,31 | 27.182.170,79 | 18:10 |
| MEGMT MEGA METAL
| 27,30 | 0,52 | 88.465.215,04 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 43,10 | 0,47 | 40.608.155,48 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 10,23 | 5,36 | 17.547.330,10 | 18:10 |
| MERCN MERCAN KIMYA
| 23,52 | -1,18 | 127.206.363,00 | 18:10 |
| MERIT MERIT TURIZM
| 15,71 | 4,59 | 267.252.740,20 | 18:10 |
| MERKO MERKO GIDA
| 13,19 | -3,09 | 60.366.093,46 | 18:10 |
| METRO METRO HOLDING
| 3,30 | 8,55 | 267.581.752,48 | 18:10 |
| METUR METEMTUR YATIRIM
| 41,90 | -1,55 | 796.893.693,28 | 18:10 |
| MGROS MIGROS TICARET
| 482,50 | -0,72 | 870.944.642,50 | 18:10 |
| MHRGY MHR GMYO
| 5,62 | -0,71 | 29.379.607,94 | 18:10 |
| MIATK MIA TEKNOLOJI
| 30,36 | -2,94 | 410.447.153,46 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 35,00 | 1,74 | 3.529.302,28 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 11,35 | 0,09 | 46.402.513,37 | 18:10 |
| MNDTR MONDI TURKEY
| 5,60 | -1,06 | 15.471.220,02 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 6,52 | -1,36 | 74.665.458,02 | 18:10 |
| MOGAN MOGAN ENERJI
| 9,07 | 1,34 | 139.005.392,25 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 48,70 | 7,55 | 480.662.808,24 | 18:10 |
| MPARK MLP SAGLIK
| 353,00 | -0,56 | 102.233.575,25 | 18:10 |
| MRGYO MARTI GMYO
| 2,26 | 0,89 | 391.054.587,38 | 18:10 |
| MRSHL MARSHALL
| 1.362,00 | -1,09 | 25.278.382,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 4,13 | -1,90 | 19.354.028,42 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 19,42 | -1,52 | 28.219.281,40 | 18:10 |
| MTRYO METRO YAT. ORT.
| 7,19 | 9,94 | 11.262.690,28 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,90 | 0,17 | 4.427.329,07 | 18:10 |
| NATEN NATUREL ENERJI
| 45,06 | -2,13 | 375.392.623,08 | 18:10 |
| NETAS NETAS TELEKOM.
| 49,90 | -2,16 | 28.092.627,78 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 19,19 | 0,31 | 14.148.656,75 | 18:10 |
| NTGAZ NATURELGAZ
| 9,11 | -3,70 | 58.383.359,66 | 18:10 |
| NTHOL NET HOLDING
| 45,50 | 0,80 | 58.414.294,90 | 18:10 |
| NUGYO NUROL GMYO
| 8,69 | 4,70 | 117.164.152,76 | 18:10 |
| NUHCM NUH CIMENTO
| 220,70 | 0,73 | 43.421.395,40 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 58,90 | -2,08 | 413.987.689,35 | 18:10 |
| OBASE OBASE BILGISAYAR
| 30,28 | -0,53 | 15.549.833,52 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,06 | -0,20 | 274.811.754,39 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 108,00 | -0,09 | 556.776.507,80 | 18:10 |
| OFSYM OFIS YEM GIDA
| 53,40 | 0,56 | 111.776.267,10 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 82,40 | 0,37 | 31.015.885,20 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 64,15 | 2,56 | 578.727.055,00 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 7,60 | 5,41 | 16.385.056,21 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 68,80 | 1,18 | 76.129.089,90 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 168,90 | 4,58 | 2.402.973,30 | 18:10 |
| OSMEN OSMANLI MENKUL
| 9,14 | 1,33 | 204.691.859,98 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,75 | -0,27 | 80.830.777,14 | 18:10 |
| OTKAR OTOKAR
| 442,00 | -1,78 | 217.068.316,50 | 18:10 |
| OTTO OTTO HOLDING
| 478,75 | 0,47 | 59.887.260,25 | 18:10 |
| OYAKC OYAK CIMENTO
| 23,74 | -0,50 | 596.049.498,56 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 33,72 | 2,74 | 15.897.250,66 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 9,14 | -1,19 | 4.566.832,48 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 36,10 | -1,90 | 29.351.843,50 | 18:10 |
| OZATD OZATA DENIZCILIK
| 186,90 | -1,11 | 99.450.925,80 | 18:10 |
| OZGYO OZDERICI GMYO
| 8,01 | -4,07 | 79.190.875,34 | 18:10 |
| OZKGY OZAK GMYO
| 12,25 | -1,37 | 50.228.845,08 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 8,47 | 0,47 | 9.585.585,31 | 18:10 |
| OZSUB OZSU BALIK
| 22,60 | -2,84 | 49.510.496,44 | 18:10 |
| OZYSR OZYASAR TEL
| 26,06 | 0,31 | 47.843.135,24 | 18:10 |
| PAGYO PANORA GMYO
| 73,95 | -1,40 | 7.215.475,05 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 83,95 | -1,29 | 14.963.975,40 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 30,60 | 5,81 | 239.287.604,48 | 18:10 |
| PARSN PARSAN
| 81,95 | -0,79 | 30.576.325,45 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 92,05 | 3,84 | 419.805.902,10 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 23,70 | 2,24 | 1.107.923.428,46 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 13,97 | -0,57 | 22.442.631,45 | 18:10 |
| PEHOL TERA YATIRIM TEK. HOL.
| 15,00 | -0,07 | 512.386.596,77 | 18:10 |
| PEKGY PEKER GMYO
| 2,21 | 9,95 | 107.324.479,73 | 18:10 |
| PEKGYR PEKER GMYO - RHKP
| 1,51 | -16,57 | 425.524.879,50 | 18:10 |
| PENGD PENGUEN GIDA
| 8,14 | -1,81 | 39.474.449,57 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,22 | -2,15 | 39.834.173,63 | 18:10 |
| PETKM PETKIM
| 17,00 | -2,13 | 625.206.326,60 | 18:10 |
| PETUN PINAR ET VE UN
| 9,66 | -0,51 | 9.977.697,24 | 18:10 |
| PGSUS PEGASUS
| 255,00 | -3,41 | 3.512.970.431,00 | 18:10 |
| PINSU PINAR SU
| 6,50 | 1,25 | 20.339.299,62 | 18:10 |
| PKART PLASTIKKART
| 63,30 | -0,86 | 16.419.815,70 | 18:10 |
| PKENT PETROKENT TURIZM
| 214,00 | -2,28 | 40.527.943,20 | 18:10 |
| PLTUR PLATFORM TURIZM
| 26,08 | 1,95 | 134.727.467,44 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 39,86 | -3,25 | 35.054.383,52 | 18:10 |
| PNSUT PINAR SUT
| 9,23 | -1,07 | 13.241.414,01 | 18:10 |
| POLHO POLISAN HOLDING
| 3,87 | -0,26 | 130.036.027,58 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.192,50 | -2,13 | 14.560.322,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 5,72 | -0,35 | 30.981.824,84 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 31,02 | -2,82 | 32.266.150,12 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 18,48 | 2,67 | 46.588.473,91 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 13,90 | -0,50 | 6.916.358,22 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 112,50 | -0,44 | 16.077.178,30 | 18:10 |
| PSGYO PASIFIK GMYO
| 2,29 | -1,72 | 464.848.262,58 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 35,00 | 1,57 | 1.498.607,28 | 18:10 |
| QNBTR QNB BANK
| 313,00 | 6,01 | 5.681.356,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 6,57 | -0,90 | 333.696.370,53 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 111,60 | -2,19 | 272.078.147,20 | 18:10 |
| RAYSG RAY SIGORTA
| 232,10 | 0,35 | 143.941.897,70 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 8,80 | -1,46 | 365.712.387,54 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 130,50 | -1,58 | 62.022.027,80 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 29,44 | -1,14 | 6.857.123,00 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 17,17 | 5,53 | 8.202.031,81 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 2,90 | -2,03 | 67.181.226,17 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 19,13 | -1,19 | 17.626.651,38 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 8,05 | -1,83 | 86.648.436,92 | 18:10 |
| RYGYO REYSAS GMYO
| 21,70 | 0,09 | 166.098.783,42 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 17,91 | 9,94 | 974.373.866,52 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 109,10 | -0,18 | 151.559.915,10 | 18:10 |
| SAHOL SABANCI HOLDING
| 89,30 | 0,68 | 4.448.186.495,20 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 17,24 | -1,71 | 25.507.550,40 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 23,34 | -1,93 | 4.300.176,20 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 15,27 | -0,07 | 175.793.196,31 | 18:10 |
| SANKO SANKO PAZARLAMA
| 19,95 | -1,53 | 15.901.004,16 | 18:10 |
| SARKY SARKUYSAN
| 18,64 | -2,10 | 42.389.129,42 | 18:10 |
| SASA SASA POLYESTER
| 3,14 | -1,57 | 2.029.237.118,60 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 57,85 | 3,49 | 304.850.779,35 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 188,80 | 9,96 | 1.181.811.281,00 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 24,00 | -3,23 | 93.380.955,14 | 18:10 |
| SEGYO SEKER GMYO
| 4,19 | -1,41 | 55.088.316,85 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 7,35 | 2,23 | 8.738.752,99 | 18:10 |
| SEKUR SEKURO PLASTIK
| 15,24 | -1,68 | 9.401.670,82 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 96,20 | 0,26 | 92.525.020,35 | 18:10 |
| SELGD SELCUK GIDA
| 68,95 | -8,19 | 29.046.396,40 | 18:10 |
| SELVA SELVA GIDA
| 2,54 | 3,25 | 61.215.147,93 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 9,41 | -1,98 | 142.903.159,59 | 18:10 |
| SEYKM SEYITLER KIMYA
| 3,19 | -1,85 | 8.188.484,17 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 16,17 | 0,68 | 6.058.384,47 | 18:10 |
| SISE SISE CAM
| 35,50 | -0,56 | 1.262.779.397,54 | 18:10 |
| SKBNK SEKERBANK
| 6,83 | -2,57 | 384.444.029,17 | 18:10 |
| SKTAS SOKTAS
| 5,09 | 1,19 | 33.431.858,10 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 80,20 | 0,12 | 33.156.261,45 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,89 | 3,53 | 202.672.695,20 | 18:10 |
| SMART SMARTIKS YAZILIM
| 24,66 | 2,41 | 76.662.466,62 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 31,36 | 0,90 | 301.154.370,46 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 161,40 | -9,98 | 137.064.725,60 | 18:10 |
| SNGYO SINPAS GMYO
| 4,32 | -2,04 | 105.984.520,20 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,03 | -1,47 | 45.706.989,55 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 262,00 | -4,38 | 11.851.747,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 58,20 | -1,27 | 970.795,20 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 110,10 | 9,99 | 7.544.162,10 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 11,06 | 1,00 | 40.218.330,26 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 35,76 | 0,62 | 272.694.386,34 | 18:10 |
| SONME SONMEZ FILAMENT
| 119,00 | -2,22 | 7.084.519,20 | 18:10 |
| SRVGY SERVET GMYO
| 3,08 | 1,32 | 197.457.773,42 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 278,75 | -3,21 | 855.281,00 | 18:10 |
| SUNTK SUN TEKSTIL
| 40,80 | -0,24 | 58.809.857,12 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 49,20 | 5,85 | 163.216.985,60 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 13,04 | -5,16 | 133.131.213,70 | 18:10 |
| TABGD TAB GIDA
| 196,80 | 0,25 | 152.776.985,90 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 399,50 | 0,13 | 139.349.181,50 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 43,58 | -1,85 | 96.659.477,00 | 18:10 |
| TATGD TAT GIDA
| 11,54 | 0,79 | 33.234.467,41 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 268,00 | -0,28 | 618.490.435,00 | 18:10 |
| TBORG T.TUBORG
| 177,60 | 1,20 | 38.098.860,40 | 18:10 |
| TCELL TURKCELL
| 92,25 | -0,05 | 2.954.206.442,25 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 37,76 | 5,06 | 134.976.133,78 | 18:10 |
| TDGYO TREND GMYO
| 14,45 | -1,90 | 14.776.956,77 | 18:10 |
| TEKTU TEK-ART TURIZM
| 12,65 | 10,00 | 188.675.991,82 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 423,00 | -1,23 | 1.911.440.174,00 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 15,56 | -1,33 | 216.080.278,96 | 18:10 |
| TGSAS TGS DIS TICARET
| 106,80 | 2,69 | 19.494.995,40 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 285,00 | -2,06 | 11.655.267.041,50 | 18:10 |
| TKFEN TEKFEN HOLDING
| 110,40 | 1,38 | 459.548.227,70 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,04 | -2,22 | 88.477.708,62 | 18:10 |
| TLMAN TRABZON LIMAN
| 78,00 | -1,02 | 15.481.171,10 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 85,90 | -3,32 | 29.207.467,90 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 106,60 | 0,47 | 261.998.998,20 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 48,30 | 1,77 | 242.346.416,71 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 204,80 | -2,94 | 1.053.325.940,40 | 18:10 |
| TRCAS TURCAS PETROL
| 32,32 | 2,08 | 117.637.838,24 | 18:10 |
| TRGYO TORUNLAR GMYO
| 68,55 | 0,07 | 133.671.113,80 | 18:10 |
| TRILC TURK ILAC SERUM
| 21,96 | 1,76 | 182.832.059,08 | 18:10 |
| TSGYO TSKB GMYO
| 7,22 | 0,56 | 68.080.707,58 | 18:10 |
| TSKB T.S.K.B.
| 12,87 | -1,91 | 242.566.561,24 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,06 | 2,91 | 895.115.820,01 | 18:10 |
| TTKOM TURK TELEKOM
| 55,65 | 0,09 | 982.535.030,40 | 18:10 |
| TTRAK TURK TRAKTOR
| 589,00 | -1,34 | 125.375.934,50 | 18:10 |
| TUCLK TUGCELIK
| 9,06 | -1,41 | 51.866.855,95 | 18:10 |
| TUKAS TUKAS
| 2,79 | -1,76 | 257.915.955,45 | 18:10 |
| TUPRS TUPRAS
| 152,50 | -1,93 | 2.973.899.295,50 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 10,73 | 3,27 | 1.632.479.986,80 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 540,00 | -0,55 | 49.582.301,00 | 18:10 |
| TURSG TURKIYE SIGORTA
| 8,59 | 0,12 | 238.779.512,22 | 18:10 |
| UFUK UFUK YATIRIM
| 1.136,00 | 2,81 | 26.596.139,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 22,50 | -3,52 | 10.866.904,18 | 18:10 |
| ULKER ULKER BISKUVI
| 109,00 | 0,37 | 959.917.368,70 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,46 | -8,47 | 243.231.911,92 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 187,00 | -1,58 | 17.347.960,20 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,00 | -0,99 | 30.826.340,16 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 16,09 | 0,63 | 59.135.010,44 | 18:10 |
| USAK USAK SERAMIK
| 4,66 | -2,92 | 170.953.455,61 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 26,84 | -1,83 | 406.704.867,46 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,60 | 2,77 | 181.776.928,46 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 61,25 | 0,91 | 64.686.882,55 | 18:10 |
| VANGD VANET GIDA
| 45,34 | -3,08 | 13.700.398,78 | 18:10 |
| VBTYZ VBT YAZILIM
| 21,62 | 1,22 | 58.676.326,24 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 39,10 | -4,96 | 273.897.240,12 | 18:10 |
| VERUS VERUSA HOLDING
| 327,75 | -4,10 | 79.772.012,25 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 10,06 | -0,98 | 53.574.648,81 | 18:10 |
| VESTL VESTEL
| 35,58 | -1,33 | 276.173.112,48 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 18,46 | -0,75 | 7.331.291,64 | 18:10 |
| VKGYO VAKIF GMYO
| 2,49 | 0,40 | 181.661.527,30 | 18:10 |
| VKING VIKING KAGIT
| 31,66 | 1,93 | 32.573.194,62 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,83 | -3,08 | 160.324.121,75 | 18:10 |
| VSNMD VISNE MADENCILIK
| 576,00 | -3,36 | 116.132.590,00 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 268,00 | -0,19 | 67.910.251,75 | 18:10 |
| YATAS YATAS
| 27,08 | -1,81 | 14.489.877,84 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 23,58 | 1,55 | 22.267.823,90 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 114.402,50 | 10,00 | 6.859.867,50 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 38,02 | 0,42 | 323.621.093,70 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,83 | 0,00 | 275.406.878,41 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 85,15 | 2,47 | 14.616.652,95 | 18:10 |
| YGYO YESIL GMYO
| 5,52 | 3,18 | 9.266.145,42 | 18:10 |
| YIGIT YIGIT AKU
| 23,38 | -0,17 | 183.231.452,06 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 31,86 | -2,93 | 7.623.244.935,48 | 18:10 |
| YKSLN YUKSELEN CELIK
| 4,83 | -1,63 | 31.155.896,65 | 18:10 |
| YONGA YONGA MOBILYA
| 60,50 | -1,71 | 1.259.203,55 | 18:10 |
| YUNSA YUNSA
| 5,26 | -2,23 | 28.411.157,45 | 18:10 |
| YYAPI YESIL YAPI
| 1,70 | -4,49 | 748.029.323,23 | 18:10 |
| YYLGD YAYLA GIDA
| 9,90 | 0,10 | 94.703.628,88 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 7,69 | 1,05 | 77.987.880,54 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,17 | 0,32 | 469.880.867,64 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 23,02 | -0,86 | 41.106.145,62 | 18:10 |
