| A1CAP A1 CAPITAL YATIRIM
| 7,99 | 3,23 | 1.125.631.612,02 | 15:54 |
| A1YEN A1 YENILENEBILIR ENERJI
| 27,84 | 1,09 | 78.825.568,74 | 15:53 |
| ACSEL ACIPAYAM SELULOZ
| 105,90 | -0,94 | 7.144.789,20 | 15:53 |
| ADEL ADEL KALEMCILIK
| 32,50 | 1,56 | 106.916.240,40 | 15:54 |
| ADESE ADESE GAYRIMENKUL
| 2,99 | 9,93 | 247.426.206,05 | 15:51 |
| ADGYO ADRA GMYO
| 28,18 | -0,14 | 9.456.190,40 | 15:53 |
| AEFES ANADOLU EFES
| 155,00 | -1,71 | 610.082.991,50 | 15:54 |
| AFYON AFYON CIMENTO
| 13,31 | -1,55 | 20.265.791,52 | 15:53 |
| AGESA AGESA HAYAT EMEKLILIK
| 145,10 | -0,75 | 13.514.538,70 | 15:53 |
| AGHOL ANADOLU GRUBU HOLDING
| 284,25 | -0,96 | 60.040.649,00 | 15:53 |
| AGROT AGROTECH TEKNOLOJI
| 8,11 | 0,50 | 153.601.707,58 | 15:54 |
| AGYO ATAKULE GMYO
| 6,19 | 0,16 | 1.513.914,78 | 15:42 |
| AHGAZ AHLATCI DOGALGAZ
| 25,60 | -0,08 | 272.974.657,02 | 15:54 |
| AHSGY AHES GMYO
| 23,50 | 3,07 | 130.534.612,18 | 15:54 |
| AKBNK AKBANK
| 52,55 | 0,00 | 3.584.911.522,65 | 15:54 |
| AKCNS AKCANSA
| 154,90 | -1,90 | 20.188.322,20 | 15:52 |
| AKENR AKENERJI
| 11,88 | -0,59 | 92.846.085,40 | 15:53 |
| AKFGY AKFEN GMYO
| 2,17 | -0,46 | 21.893.053,52 | 15:53 |
| AKFIS AKFEN INSAAT
| 19,52 | 0,00 | 80.911.733,23 | 15:54 |
| AKFYE AKFEN YEN. ENERJI
| 16,24 | -0,92 | 38.100.108,69 | 15:54 |
| AKGRT AKSIGORTA
| 6,43 | 0,00 | 21.733.714,94 | 15:53 |
| AKMGY AKMERKEZ GMYO
| 195,00 | -0,36 | 3.064.453,30 | 15:52 |
| AKSA AKSA
| 9,77 | 0,21 | 125.309.209,32 | 15:53 |
| AKSEN AKSA ENERJI
| 33,88 | -2,64 | 94.219.637,18 | 15:54 |
| AKSGY AKIS GMYO
| 6,27 | -1,88 | 23.590.468,66 | 15:53 |
| AKSUE AKSU ENERJI
| 18,86 | -5,70 | 11.803.780,99 | 15:51 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,17 | -0,94 | 6.312.650,74 | 15:50 |
| ALARK ALARKO HOLDING
| 85,40 | -0,06 | 203.670.834,10 | 15:53 |
| ALBRK ALBARAKA TURK
| 6,53 | 0,46 | 97.844.301,33 | 15:54 |
| ALCAR ALARKO CARRIER
| 992,50 | -0,75 | 23.316.190,50 | 15:53 |
| ALCTL ALCATEL LUCENT TELETAS
| 105,90 | 2,32 | 106.964.877,90 | 15:53 |
| ALFAS ALFA SOLAR ENERJI
| 47,42 | 1,63 | 88.422.040,82 | 15:54 |
| ALGYO ALARKO GMYO
| 19,28 | 1,63 | 53.793.102,39 | 15:54 |
| ALKA ALKIM KAGIT
| 7,41 | 7,39 | 103.798.206,21 | 15:53 |
| ALKIM ALKIM KIMYA
| 14,83 | 1,09 | 29.951.937,95 | 15:53 |
| ALKLC ALTINKILIC GIDA VE SUT
| 45,54 | 2,25 | 113.909.079,36 | 15:53 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 46,43 | 1,60 | 1.095.529.293,74 | 15:54 |
| ALTNY ALTINAY SAVUNMA
| 73,25 | -0,27 | 130.033.974,30 | 15:54 |
| ALVES ALVES KABLO
| 33,14 | 4,87 | 447.841.939,86 | 15:54 |
| ANELE ANEL ELEKTRIK
| 15,79 | -2,35 | 12.016.518,31 | 15:54 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,99 | -0,72 | 24.314.924,35 | 15:54 |
| ANHYT ANADOLU HAYAT EMEK.
| 80,45 | -0,86 | 35.269.236,45 | 15:54 |
| ANSGR ANADOLU SIGORTA
| 94,10 | 1,89 | 81.965.527,55 | 15:54 |
| ARASE DOGU ARAS ENERJI
| 45,28 | -0,09 | 27.035.566,18 | 15:53 |
| ARCLK ARCELIK
| 115,60 | -0,43 | 119.895.321,20 | 15:54 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 29,76 | -2,04 | 76.412.349,70 | 15:54 |
| ARENA ARENA BILGISAYAR
| 39,94 | -0,10 | 123.246.469,88 | 15:53 |
| ARMGD ARMADA GIDA
| 33,58 | -3,51 | 53.041.667,66 | 15:54 |
| ARSAN ARSAN TEKSTIL
| 21,90 | 0,74 | 30.436.530,46 | 15:53 |
| ARTMS ARTEMIS HALI
| 29,12 | -1,89 | 17.341.968,36 | 15:53 |
| ARZUM ARZUM EV ALETLERI
| 4,01 | -0,99 | 38.510.095,80 | 15:54 |
| ASELS ASELSAN
| 133,50 | 0,91 | 2.555.990.375,10 | 15:54 |
| ASGYO ASCE GMYO
| 10,83 | 0,28 | 48.856.898,11 | 15:54 |
| ASTOR ASTOR ENERJI
| 96,40 | -1,48 | 550.515.863,30 | 15:54 |
| ASUZU ANADOLU ISUZU
| 60,90 | 0,58 | 38.031.229,75 | 15:54 |
| ATAGY ATA GMYO
| 11,89 | -2,06 | 2.913.152,91 | 15:49 |
| ATAKP ATAKEY PATATES
| 43,76 | -2,76 | 39.142.372,20 | 15:53 |
| ATATP ATP YAZILIM
| 86,70 | 2,91 | 121.845.213,20 | 15:53 |
| ATEKS AKIN TEKSTIL
| 80,95 | -3,69 | 700.360,50 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 5,24 | -1,69 | 1.901.105,71 | 15:52 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 57,05 | 3,73 | 3.323.097,50 | 13:55 |
| AVGYO AVRASYA GMYO
| 8,84 | 1,38 | 1.855.731,28 | 15:43 |
| AVHOL AVRUPA YATIRIM HOLDING
| 44,66 | -2,96 | 373.326.494,32 | 15:54 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,86 | 0,00 | 13.945.993,39 | 15:53 |
| AVPGY AVRUPAKENT GMYO
| 54,55 | 1,96 | 36.029.006,40 | 15:53 |
| AVTUR AVRASYA PETROL VE TUR.
| 11,18 | 3,14 | 5.378.336,33 | 15:54 |
| AYCES ALTINYUNUS CESME
| 427,75 | -0,87 | 7.719.635,75 | 15:52 |
| AYDEM AYDEM ENERJI
| 16,71 | -0,42 | 13.488.510,50 | 15:54 |
| AYEN AYEN ENERJI
| 25,20 | -0,63 | 6.730.995,24 | 15:52 |
| AYES AYES CELIK HASIR VE CIT
| 9,48 | 4,18 | 858.335,92 | 13:55 |
| AYGAZ AYGAZ
| 129,00 | -1,68 | 68.419.088,90 | 15:53 |
| AZTEK AZTEK TEKNOLOJI
| 42,16 | 2,73 | 73.102.128,54 | 15:53 |
| BAGFS BAGFAS
| 29,80 | -2,36 | 51.872.906,92 | 15:53 |
| BAHKM BAHADIR KIMYA
| 45,12 | -0,53 | 45.273.402,08 | 15:53 |
| BAKAB BAK AMBALAJ
| 31,58 | -0,06 | 4.772.238,60 | 15:47 |
| BALAT BALATACILAR BALATACILIK
| 51,65 | -2,46 | 753.762,55 | 13:55 |
| BALSU BALSU GIDA
| 20,30 | 6,06 | 365.858.221,38 | 15:53 |
| BANVT BANVIT
| 219,70 | -3,09 | 57.887.551,30 | 15:53 |
| BARMA BAREM AMBALAJ
| 17,40 | -0,91 | 12.321.301,55 | 15:54 |
| BASCM BASTAS BASKENT CIMENTO
| 9,70 | 1,15 | 816.138,60 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 36,10 | 2,85 | 37.137.319,28 | 15:53 |
| BAYRK BAYRAK TABAN SANAYI
| 21,52 | 1,41 | 232.372.221,78 | 15:53 |
| BEGYO BATI EGE GMYO
| 10,52 | 9,81 | 768.047.715,00 | 15:54 |
| BERA BERA HOLDING
| 15,28 | -1,10 | 30.210.071,83 | 15:54 |
| BEYAZ BEYAZ FILO
| 21,88 | -1,62 | 17.545.148,80 | 15:53 |
| BFREN BOSCH FREN SISTEMLERI
| 176,40 | -0,68 | 44.918.219,00 | 15:53 |
| BIENY BIEN YAPI URUNLERI
| 44,00 | -0,72 | 110.753.061,68 | 15:53 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 28,98 | -1,76 | 24.646.004,16 | 15:53 |
| BIGEN BIRLESIM GRUP ENERJI
| 16,38 | -10,00 | 292.129.501,31 | 15:53 |
| BIMAS BIM MAGAZALAR
| 471,75 | 0,21 | 1.239.245.826,75 | 15:54 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 212,30 | -0,70 | 52.869.444,70 | 15:54 |
| BINHO 1000 YATIRIMLAR HOL.
| 281,25 | 0,00 | 265.605.847,25 | 15:54 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 22,20 | -2,37 | 27.879.735,60 | 15:53 |
| BIZIM BIZIM MAGAZALARI
| 25,78 | -2,42 | 6.098.666,06 | 15:54 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,89 | -1,05 | 64.185.165,32 | 15:54 |
| BLCYT BILICI YATIRIM
| 16,42 | 0,00 | 19.453.828,55 | 15:54 |
| BMSCH BMS CELIK HASIR
| 10,82 | -1,37 | 4.309.037,72 | 15:46 |
| BMSTL BMS BIRLESIK METAL
| 58,50 | 0,86 | 250.537.704,35 | 15:54 |
| BNTAS BANTAS AMBALAJ
| 7,53 | 1,48 | 74.290.443,65 | 15:53 |
| BOBET BOGAZICI BETON SANAYI
| 28,32 | 2,24 | 271.090.029,34 | 15:54 |
| BORLS BORLEASE OTOMOTIV
| 104,80 | -1,78 | 60.566.822,30 | 15:54 |
| BORSK BOR SEKER
| 21,80 | -1,18 | 26.492.487,26 | 15:53 |
| BOSSA BOSSA
| 6,16 | 0,00 | 8.137.748,78 | 15:52 |
| BRISA BRISA
| 76,30 | 0,13 | 7.981.980,45 | 15:53 |
| BRKO BIRKO MENSUCAT
| 7,70 | 0,00 | 2.791.396,30 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 22,34 | -0,27 | 4.128.766,40 | 15:54 |
| BRKVY BIRIKIM VARLIK YONETIM
| 68,30 | -2,43 | 57.708.341,05 | 15:53 |
| BRLSM BIRLESIM MUHENDISLIK
| 17,08 | -4,10 | 75.484.722,15 | 15:53 |
| BRMEN BIRLIK MENSUCAT
| 5,50 | 3,58 | 1.018.864,00 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 351,00 | -0,78 | 54.965.766,50 | 15:53 |
| BRYAT BORUSAN YAT. PAZ.
| 1.974,00 | -0,70 | 43.581.073,00 | 15:53 |
| BSOKE BATISOKE CIMENTO
| 19,21 | 1,16 | 268.153.175,71 | 15:54 |
| BTCIM BATI CIMENTO
| 4,69 | -0,21 | 313.510.902,81 | 15:53 |
| BUCIM BURSA CIMENTO
| 7,47 | -1,84 | 44.815.434,10 | 15:53 |
| BULGS BULLS GSYO
| 34,82 | 4,13 | 1.179.813.395,32 | 15:54 |
| BURCE BURCELIK
| 14,19 | -1,66 | 17.190.442,73 | 15:53 |
| BURVA BURCELIK VANA
| 104,10 | -2,16 | 7.793.423,60 | 15:53 |
| BVSAN BULBULOGLU VINC
| 98,85 | 0,10 | 49.033.874,80 | 15:54 |
| BYDNR BAYDONER RESTORANLARI
| 21,06 | 0,86 | 6.629.650,46 | 15:52 |
| CANTE CAN2 TERMIK
| 1,63 | 0,00 | 78.351.342,30 | 15:54 |
| CASA CASA EMTIA PETROL
| 111,20 | 9,99 | 18.719.878,20 | 13:55 |
| CATES CATES ELEKTRIK
| 31,38 | -4,21 | 63.997.235,48 | 15:53 |
| CCOLA COCA COLA ICECEK
| 50,70 | -0,69 | 152.226.313,00 | 15:54 |
| CELHA CELIK HALAT
| 19,99 | 0,15 | 5.595.369,78 | 15:52 |
| CEMAS CEMAS DOKUM
| 9,37 | 9,98 | 65.341.695,00 | 13:55 |
| CEMTS CEMTAS
| 11,48 | -2,79 | 108.297.410,74 | 15:53 |
| CEMZY CEM ZEYTIN
| 16,15 | -1,16 | 52.546.217,11 | 15:53 |
| CEOEM CEO EVENT MEDYA
| 29,50 | -0,74 | 19.709.919,12 | 15:53 |
| CGCAM CAGDAS CAM
| 30,20 | -0,59 | 224.226.841,68 | 15:53 |
| CIMSA CIMSA
| 52,90 | -2,58 | 296.936.892,60 | 15:54 |
| CLEBI CELEBI
| 2.000,00 | -1,57 | 425.233.726,00 | 15:54 |
| CMBTN CIMBETON
| 2.274,00 | -2,40 | 35.159.037,00 | 15:54 |
| CMENT CIMENTAS
| 324,25 | -4,56 | 2.220.826,00 | 13:55 |
| CONSE CONSUS ENERJI
| 3,15 | 3,62 | 53.649.161,97 | 15:54 |
| COSMO COSMOS YAT. HOLDING
| 104,10 | 0,00 | 3.150.281,70 | 15:53 |
| CRDFA CREDITWEST FAKTORING
| 11,95 | -1,48 | 29.075.216,98 | 15:54 |
| CRFSA CARREFOURSA
| 79,75 | -0,44 | 8.579.799,20 | 15:53 |
| CUSAN CUHADAROGLU METAL
| 19,93 | 0,00 | 6.709.686,29 | 15:53 |
| CVKMD CVK MADEN
| 12,31 | -1,76 | 127.977.475,39 | 15:54 |
| CWENE CW ENERJI
| 16,22 | -0,61 | 43.391.938,95 | 15:54 |
| DAGHL DAGI YATIRIM HOLDING
| 113,00 | -1,74 | 67.758.076,20 | 15:53 |
| DAGI DAGI GIYIM
| 4,59 | 0,22 | 26.224.943,30 | 15:52 |
| DAPGM DAP GAYRIMENKUL
| 9,68 | -1,22 | 143.984.681,53 | 15:54 |
| DARDL DARDANEL
| 1,79 | 1,13 | 66.168.815,75 | 15:53 |
| DARDLR DARDANEL - RHKP
| 2,35 | 1,73 | 18.175.379,72 | 15:53 |
| DCTTR DCT TRADING DIS TICARET
| 40,28 | -8,41 | 381.801.916,42 | 15:54 |
| DENGE DENGE HOLDING
| 2,34 | 9,86 | 86.777.368,10 | 15:53 |
| DERHL DERLUKS YATIRIM HOLDING
| 110,70 | -9,93 | 1.362.729.018,50 | 15:54 |
| DERIM DERIMOD
| 37,30 | -1,48 | 10.234.065,74 | 15:53 |
| DESA DESA DERI
| 10,30 | 5,97 | 103.000.689,04 | 15:54 |
| DESPC DESPEC BILGISAYAR
| 52,55 | -1,59 | 13.062.569,95 | 15:50 |
| DEVA DEVA HOLDING
| 57,50 | -0,78 | 12.015.948,50 | 15:54 |
| DGATE DATAGATE BILGISAYAR
| 72,65 | 0,90 | 51.457.190,25 | 15:50 |
| DGGYO DOGUS GMYO
| 32,80 | 0,00 | 1.682.393,54 | 15:47 |
| DGNMO DOGANLAR MOBILYA
| 6,57 | -0,30 | 10.198.139,64 | 15:53 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 21,40 | 0,94 | 955.305,48 | 13:55 |
| DITAS DITAS DOGAN
| 15,39 | -0,97 | 19.871.428,09 | 15:53 |
| DMRGD DMR UNLU MAMULLER
| 23,12 | 0,52 | 139.752.543,86 | 15:53 |
| DMSAS DEMISAS DOKUM
| 7,40 | 0,95 | 13.267.428,42 | 15:53 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,82 | -0,10 | 19.884.683,74 | 15:53 |
| DOAS DOGUS OTOMOTIV
| 192,40 | -1,84 | 252.683.962,10 | 15:53 |
| DOBUR DOGAN BURDA
| 329,75 | 2,89 | 94.600.699,00 | 15:53 |
| DOCO DO-CO
| 7.380,00 | -2,89 | 43.833.387,50 | 15:53 |
| DOFER DOFER YAPI MALZEMELERI
| 35,90 | 7,81 | 93.738.939,08 | 15:54 |
| DOGUB DOGUSAN
| 17,00 | -1,73 | 3.060.508,43 | 15:53 |
| DOHOL DOGAN HOLDING
| 15,10 | 0,20 | 137.428.957,16 | 15:53 |
| DOKTA DOKTAS DOKUMCULUK
| 20,92 | -1,04 | 7.427.643,78 | 15:54 |
| DSTKF DESTEK FINANS FAKTORING
| 250,75 | 1,31 | 205.036.614,50 | 15:53 |
| DURDO DURAN DOGAN BASIM
| 3,20 | -1,23 | 5.356.145,10 | 15:53 |
| DURKN DURUKAN SEKERLEME
| 15,88 | 2,32 | 88.110.173,22 | 15:54 |
| DYOBY DYO BOYA
| 14,25 | -0,42 | 27.402.474,32 | 15:54 |
| DZGYO DENIZ GMYO
| 6,14 | 3,72 | 74.792.330,62 | 15:53 |
| EBEBK EBEBEK MAGAZACILIK
| 42,88 | -2,32 | 47.422.371,32 | 15:54 |
| ECILC ECZACIBASI ILAC
| 45,70 | -0,13 | 21.343.237,06 | 15:54 |
| ECZYT ECZACIBASI YATIRIM
| 184,40 | -0,32 | 15.523.083,20 | 15:54 |
| EDATA E-DATA TEKNOLOJI
| 4,46 | 0,90 | 28.849.623,83 | 15:54 |
| EDIP EDIP GAYRIMENKUL
| 38,80 | 9,98 | 82.777.949,14 | 15:54 |
| EFORC EFOR CAY SANAYI
| 96,50 | -0,26 | 43.843.298,80 | 15:54 |
| EGEEN EGE ENDUSTRI
| 8.595,00 | -0,69 | 46.898.907,50 | 15:53 |
| EGEGY EGEYAPI AVRUPA GMYO
| 19,14 | 1,59 | 37.800.634,05 | 15:53 |
| EGEPO NASMED EGEPOL
| 6,38 | -1,85 | 24.289.641,01 | 15:52 |
| EGGUB EGE GUBRE
| 71,15 | -1,73 | 25.390.903,20 | 15:54 |
| EGPRO EGE PROFIL
| 21,22 | -0,84 | 18.166.069,62 | 15:54 |
| EGSER EGE SERAMIK
| 3,19 | -0,62 | 5.443.750,01 | 15:53 |
| EKGYO EMLAK KONUT GMYO
| 14,62 | 1,18 | 1.953.235.906,80 | 15:54 |
| EKIZ EKIZ KIMYA
| 56,95 | 0,18 | 569.550,55 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 23,20 | -0,85 | 33.199.537,72 | 15:54 |
| EKSUN EKSUN GIDA
| 5,60 | 1,82 | 62.198.398,33 | 15:53 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 38,72 | 0,83 | 50.358.883,74 | 15:53 |
| EMKEL EMEK ELEKTRIK
| 35,26 | -1,07 | 163.700.225,84 | 15:54 |
| EMNIS EMINIS AMBALAJ
| 336,00 | -1,75 | 617.488,00 | 13:55 |
| ENDAE ENDA ENERJI HOLDING
| 19,26 | -5,03 | 144.489.124,27 | 15:54 |
| ENERY ENERYA ENERJI
| 5,43 | 8,38 | 536.322.824,82 | 15:54 |
| ENJSA ENERJISA ENERJI
| 55,20 | 2,22 | 237.922.320,60 | 15:53 |
| ENKAI ENKA INSAAT
| 65,60 | 2,26 | 836.204.187,75 | 15:54 |
| ENSRI ENSARI DERI
| 18,66 | -2,15 | 10.064.621,52 | 15:53 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,36 | 3,29 | 222.419.541,85 | 15:54 |
| EPLAS EGEPLAST
| 5,92 | -0,34 | 30.874.574,91 | 15:53 |
| ERBOS ERBOSAN
| 156,10 | -0,64 | 5.171.058,30 | 15:53 |
| ERCB ERCIYAS CELIK BORU
| 76,50 | 0,26 | 13.858.153,40 | 15:54 |
| EREGL EREGLI DEMIR CELIK
| 24,68 | -0,72 | 1.684.129.936,18 | 15:54 |
| ERSU ERSU GIDA
| 14,67 | -1,94 | 3.630.193,25 | 15:53 |
| ESCAR ESCAR FILO
| 76,60 | -0,20 | 42.727.121,80 | 15:53 |
| ESCOM ESCORT TEKNOLOJI
| 2,81 | 0,00 | 19.680.129,76 | 15:53 |
| ESEN ESENBOGA ELEKTRIK
| 55,80 | 9,95 | 354.111.512,85 | 15:53 |
| ETILR ETILER GIDA
| 9,02 | -3,22 | 44.132.371,91 | 15:53 |
| ETYAT EURO TREND YAT. ORT.
| 9,84 | 0,31 | 1.043.497,64 | 15:51 |
| EUHOL EURO YATIRIM HOLDING
| 11,20 | -2,69 | 2.750.394,01 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 10,59 | 0,95 | 1.434.502,41 | 15:53 |
| EUPWR EUROPOWER ENERJI
| 27,82 | -1,21 | 96.539.743,26 | 15:53 |
| EUREN EUROPEN ENDUSTRI
| 6,07 | -0,82 | 570.751.390,68 | 15:53 |
| EUYO EURO YAT. ORT.
| 9,62 | -0,10 | 2.214.758,11 | 15:52 |
| EYGYO EYG GMYO
| 2,25 | -3,43 | 16.134.001,18 | 15:53 |
| FADE FADE GIDA
| 14,04 | -0,64 | 5.204.852,72 | 15:53 |
| FENER FENERBAHCE FUTBOL
| 57,15 | -2,56 | 246.400.977,80 | 15:54 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,98 | -1,64 | 38.985.263,09 | 15:53 |
| FMIZP F-M IZMIT PISTON
| 303,50 | -1,06 | 13.780.825,00 | 15:52 |
| FONET FONET BILGI TEKNOLOJILERI
| 14,40 | -0,48 | 23.605.565,06 | 15:53 |
| FORMT FORMET METAL VE CAM
| 3,89 | 2,91 | 319.116.034,83 | 15:54 |
| FORMTR FORMET METAL VE CAM - RHKP
| 2,89 | 3,58 | 37.115.378,71 | 15:53 |
| FORTE FORTE BILGI ILETISIM
| 63,90 | 1,11 | 18.275.855,85 | 15:53 |
| FRIGO FRIGO PAK GIDA
| 7,05 | -0,56 | 59.752.251,45 | 15:53 |
| FROTO FORD OTOSAN
| 90,40 | -1,69 | 671.683.583,45 | 15:54 |
| FZLGY FUZUL GMYO
| 37,26 | 2,48 | 51.356.009,74 | 15:53 |
| GARAN GARANTI BANKASI
| 111,80 | -0,27 | 1.320.015.506,60 | 15:54 |
| GARFA GARANTI FAKTORING
| 25,20 | -2,33 | 23.394.436,90 | 15:54 |
| GEDIK GEDIK Y. MEN. DEG.
| 8,13 | -0,49 | 4.667.866,10 | 15:53 |
| GEDZA GEDIZ AMBALAJ
| 23,50 | -2,73 | 20.513.703,04 | 15:53 |
| GENIL GEN ILAC
| 143,40 | 1,41 | 156.029.115,90 | 15:54 |
| GENTS GENTAS
| 22,70 | -2,41 | 117.091.215,86 | 15:53 |
| GEREL GERSAN ELEKTRIK
| 10,18 | -3,05 | 77.106.320,25 | 15:53 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 47,24 | 0,77 | 112.612.680,08 | 15:54 |
| GIPTA GIPTA OFIS KIRTASIYE
| 83,75 | -0,65 | 74.016.127,30 | 15:53 |
| GLBMD GLOBAL MEN. DEG.
| 10,77 | -1,19 | 2.619.551,52 | 15:51 |
| GLCVY GELECEK VARLIK YONETIMI
| 61,20 | -1,13 | 29.352.850,20 | 15:53 |
| GLRMK GULERMAK AGIR SANAYI
| 149,70 | -0,27 | 142.290.326,20 | 15:54 |
| GLRYH GULER YAT. HOLDING
| 3,46 | -4,16 | 228.602.017,26 | 15:54 |
| GLYHO GLOBAL YAT. HOLDING
| 7,38 | -1,73 | 67.501.439,58 | 15:54 |
| GMTAS GIMAT MAGAZACILIK
| 16,71 | 0,66 | 24.261.714,70 | 15:52 |
| GOKNR GOKNUR GIDA
| 25,40 | 0,79 | 57.573.075,56 | 15:53 |
| GOLTS GOLTAS CIMENTO
| 364,50 | -1,29 | 29.643.596,00 | 15:53 |
| GOODY GOOD-YEAR
| 17,05 | -0,12 | 53.983.192,25 | 15:53 |
| GOZDE GOZDE GIRISIM
| 19,01 | -1,25 | 13.189.254,02 | 15:53 |
| GRNYO GARANTI YAT. ORT.
| 8,55 | -0,93 | 2.631.260,63 | 15:53 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 278,75 | -1,76 | 136.627.706,75 | 15:54 |
| GRTHO GRAINTURK HOLDING
| 264,50 | 0,95 | 64.520.027,25 | 15:54 |
| GSDDE GSD DENIZCILIK
| 8,26 | -0,12 | 6.291.336,63 | 15:53 |
| GSDHO GSD HOLDING
| 4,10 | -0,73 | 13.875.063,99 | 15:53 |
| GSRAY GALATASARAY SPORTIF
| 1,98 | -1,49 | 114.729.744,35 | 15:54 |
| GUBRF GUBRE FABRIK.
| 277,50 | -1,07 | 596.812.180,25 | 15:53 |
| GUNDG GUNDOGDU GIDA
| 55,90 | 1,64 | 49.774.740,00 | 15:53 |
| GWIND GALATA WIND ENERJI
| 22,76 | -2,90 | 179.225.922,78 | 15:54 |
| GZNMI GEZINOMI SEYAHAT
| 208,60 | -2,52 | 135.277.924,90 | 15:53 |
| HALKB T. HALK BANKASI
| 20,84 | -3,25 | 811.893.031,82 | 15:54 |
| HATEK HATAY TEKSTIL
| 30,96 | 4,24 | 48.304.592,14 | 15:53 |
| HATSN HATSAN GEMI
| 40,72 | -1,26 | 38.433.503,04 | 15:54 |
| HDFGS HEDEF GIRISIM
| 1,29 | 0,00 | 89.397.295,55 | 15:53 |
| HEDEF HEDEF HOLDING
| 7,40 | -2,12 | 15.148.717,70 | 15:52 |
| HEKTS HEKTAS
| 3,17 | -0,63 | 97.090.403,63 | 15:54 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,51 | 1,77 | 43.846.855,16 | 15:53 |
| HLGYO HALK GMYO
| 2,72 | 0,00 | 50.034.652,51 | 15:53 |
| HOROZ HOROZ LOJISTIK
| 49,44 | -1,71 | 35.202.802,36 | 15:54 |
| HRKET HAREKET PROJE TASIMACILIGI
| 67,00 | 5,68 | 171.994.032,50 | 15:54 |
| HTTBT HITIT BILGISAYAR
| 41,96 | -0,99 | 14.559.077,00 | 15:53 |
| HUBVC HUB GIRISIM
| 1,72 | 0,00 | 2.914.293,26 | 15:52 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,65 | -1,35 | 35.345.795,16 | 15:54 |
| HURGZ HURRIYET GZT.
| 6,52 | -6,99 | 71.022.068,11 | 15:54 |
| ICBCT ICBC TURKEY BANK
| 15,23 | -0,33 | 70.998.102,22 | 15:53 |
| ICUGS ICU GIRISIM
| 10,75 | -0,65 | 24.371.334,82 | 15:53 |
| IDGYO IDEALIST GMYO
| 3,13 | -0,63 | 4.923.905,20 | 15:52 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 13,44 | 1,82 | 60.105.752,32 | 15:54 |
| IHAAS IHLAS HABER AJANSI
| 22,36 | -1,24 | 105.355.466,14 | 15:53 |
| IHEVA IHLAS EV ALETLERI
| 2,10 | -0,47 | 3.108.228,04 | 15:53 |
| IHGZT IHLAS GAZETECILIK
| 1,36 | 0,74 | 20.136.750,58 | 15:53 |
| IHLAS IHLAS HOLDING
| 2,35 | 0,43 | 119.422.582,75 | 15:54 |
| IHLGM IHLAS GAYRIMENKUL
| 1,76 | 0,00 | 42.126.754,25 | 15:53 |
| IHYAY IHLAS YAYIN HOLDING
| 2,09 | 0,97 | 28.596.260,49 | 15:52 |
| IMASM IMAS MAKINA
| 2,96 | 7,25 | 207.258.951,05 | 15:54 |
| INDES INDEKS BILGISAYAR
| 7,34 | -1,87 | 49.664.339,05 | 15:53 |
| INFO INFO YATIRIM
| 2,33 | 2,64 | 65.478.229,79 | 15:53 |
| INGRM INGRAM BILISIM
| 375,75 | -0,13 | 4.736.026,00 | 15:53 |
| INTEK INNOSA TEKNOLOJI
| 392,75 | -0,13 | 1.808.978,50 | 13:55 |
| INTEM INTEMA
| 193,00 | -0,26 | 4.850.474,10 | 15:53 |
| INVEO INVEO YATIRIM HOLDING
| 7,16 | -2,05 | 272.493.028,42 | 15:54 |
| INVES INVESTCO HOLDING
| 221,00 | 0,14 | 7.916.252,40 | 15:51 |
| IPEKE IPEK DOGAL ENERJI
| 62,55 | 0,56 | 110.524.660,40 | 15:52 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 78,95 | -0,94 | 907.566,25 | 13:55 |
| ISBTR IS BANKASI (B)
| 520.000,00 | -1,89 | 2.601.995,00 | 13:55 |
| ISCTR IS BANKASI (C)
| 11,08 | -0,27 | 2.494.884.522,81 | 15:54 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,50 | -0,73 | 41.345.016,70 | 15:53 |
| ISFIN IS FIN.KIR.
| 12,53 | -0,63 | 19.161.497,54 | 15:53 |
| ISGSY IS GIRISIM
| 31,58 | -0,57 | 9.532.843,38 | 15:54 |
| ISGYO IS GMYO
| 15,50 | -0,13 | 34.377.685,13 | 15:54 |
| ISKPL ISIK PLASTIK
| 28,28 | 1,43 | 33.833.549,76 | 15:54 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 35,06 | -1,02 | 127.688.521,30 | 15:54 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,88 | 0,25 | 10.062.774,02 | 15:53 |
| ISYAT IS YAT. ORT.
| 7,79 | -1,14 | 7.027.700,39 | 15:53 |
| IZENR IZDEMIR ENERJI
| 6,37 | -0,47 | 154.127.137,88 | 15:53 |
| IZFAS IZMIR FIRCA
| 104,30 | 2,25 | 252.653.527,40 | 15:53 |
| IZINV IZ YATIRIM HOLDING
| 46,66 | -0,60 | 3.768.142,50 | 15:52 |
| IZMDC IZMIR DEMIR CELIK
| 5,10 | -0,39 | 28.206.938,82 | 15:54 |
| JANTS JANTSA JANT SANAYI
| 21,20 | 0,00 | 22.508.930,54 | 15:53 |
| KAPLM KAPLAMIN
| 235,50 | -2,24 | 116.071.243,25 | 15:54 |
| KAREL KAREL ELEKTRONIK
| 8,59 | -2,61 | 32.304.186,34 | 15:53 |
| KARSN KARSAN OTOMOTIV
| 10,75 | -0,09 | 52.286.848,70 | 15:53 |
| KARTN KARTONSAN
| 86,80 | -2,47 | 35.057.227,45 | 15:54 |
| KATMR KATMERCILER EKIPMAN
| 1,64 | 1,23 | 100.798.825,69 | 15:54 |
| KAYSE KAYSERI SEKER FABRIKASI
| 19,45 | -1,42 | 30.558.281,63 | 15:54 |
| KBORU KUZEY BORU
| 67,20 | -0,88 | 24.283.535,90 | 15:53 |
| KCAER KOCAER CELIK
| 14,03 | 0,21 | 50.643.555,67 | 15:54 |
| KCHOL KOC HOLDING
| 154,30 | -1,47 | 2.306.844.000,20 | 15:54 |
| KENT KENT GIDA
| 768,00 | -2,17 | 2.944.512,00 | 13:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 1,96 | -1,01 | 239.764,25 | 13:55 |
| KERVT BESLER GIDA
| 14,61 | -1,48 | 31.528.853,30 | 15:54 |
| KFEIN KAFEIN YAZILIM
| 102,10 | -0,39 | 20.698.857,30 | 15:54 |
| KGYO KORAY GMYO
| 3,70 | 1,93 | 23.103.407,95 | 15:53 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 12,02 | 6,75 | 59.125.810,89 | 15:54 |
| KLGYO KILER GMYO
| 5,08 | 3,67 | 145.631.322,55 | 15:53 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 29,42 | -0,41 | 44.428.003,62 | 15:54 |
| KLMSN KLIMASAN KLIMA
| 22,68 | -0,79 | 4.199.340,20 | 15:52 |
| KLNMA T. KALKINMA BANK.
| 7,00 | 0,00 | 1.909.131,00 | 13:55 |
| KLRHO KILER HOLDING
| 44,72 | 9,99 | 138.267.333,20 | 15:52 |
| KLSER KALESERAMIK
| 29,14 | 0,55 | 24.777.922,24 | 15:53 |
| KLSYN KOLEKSIYON MOBILYA
| 5,33 | 1,72 | 13.731.276,80 | 15:42 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 67,85 | -1,09 | 218.428.617,95 | 15:54 |
| KMPUR KIMTEKS POLIURETAN
| 14,92 | -0,73 | 15.964.432,35 | 15:53 |
| KNFRT KONFRUT TARIM
| 11,26 | 0,99 | 35.314.418,44 | 15:54 |
| KOCMT KOC METALURJI
| 13,52 | -3,57 | 43.987.570,33 | 15:53 |
| KONKA KONYA KAGIT
| 32,72 | -1,98 | 12.471.908,30 | 15:53 |
| KONTR KONTROLMATIK TEKNOLOJI
| 27,68 | -1,49 | 389.610.233,52 | 15:54 |
| KONYA KONYA CIMENTO
| 5.512,50 | -1,56 | 32.176.602,50 | 15:54 |
| KOPOL KOZA POLYESTER
| 5,18 | -0,58 | 25.944.472,89 | 15:53 |
| KORDS KORDSA TEKNIK TEKSTIL
| 57,75 | -1,53 | 21.511.249,40 | 15:54 |
| KOTON KOTON MAGAZACILIK
| 14,76 | -0,54 | 25.294.838,76 | 15:54 |
| KOZAA KOZA MADENCILIK
| 83,40 | 0,18 | 177.225.394,45 | 15:53 |
| KOZAL KOZA ALTIN
| 25,22 | 0,64 | 675.353.826,06 | 15:54 |
| KRDMA KARDEMIR (A)
| 41,80 | -5,00 | 85.147.299,80 | 15:44 |
| KRDMB KARDEMIR (B)
| 22,36 | -2,70 | 17.209.128,64 | 15:53 |
| KRDMD KARDEMIR (D)
| 23,78 | -1,49 | 761.883.352,82 | 15:54 |
| KRGYO KORFEZ GMYO
| 13,64 | -1,87 | 72.893.657,38 | 15:53 |
| KRONT KRON TEKNOLOJI
| 18,21 | -1,83 | 6.889.292,97 | 15:53 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,77 | -0,44 | 5.145.072,19 | 15:54 |
| KRSTL KRISTAL KOLA
| 7,20 | 1,69 | 54.960.297,12 | 15:54 |
| KRTEK KARSU TEKSTIL
| 27,70 | -1,07 | 10.886.481,42 | 15:53 |
| KRVGD KERVAN GIDA
| 2,04 | -0,97 | 19.308.785,96 | 15:54 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.962,50 | -0,75 | 3.386.150,00 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 93,00 | -0,32 | 263.801.152,70 | 15:54 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 57,40 | -0,09 | 9.729.963,25 | 15:53 |
| KUTPO KUTAHYA PORSELEN
| 91,05 | 5,38 | 93.026.516,85 | 15:53 |
| KUVVA KUVVA GIDA
| 92,30 | -4,85 | 4.935.782,40 | 13:55 |
| KUYAS KUYAS YATIRIM
| 49,88 | 9,96 | 476.340.057,86 | 15:53 |
| KZBGY KIZILBUK GYO
| 10,38 | 7,01 | 406.440.048,91 | 15:54 |
| KZGYO KUZUGRUP GMYO
| 22,04 | 0,27 | 40.917.270,10 | 15:54 |
| LIDER LDR TURIZM
| 219,90 | -0,14 | 60.632.671,70 | 15:53 |
| LIDFA LIDER FAKTORING
| 3,67 | 9,88 | 155.104.914,84 | 15:52 |
| LILAK LILA KAGIT
| 22,88 | -0,44 | 44.270.425,68 | 15:53 |
| LINK LINK BILGISAYAR
| 547,50 | -0,90 | 17.122.527,00 | 15:52 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,70 | 0,91 | 9.545.389,11 | 15:54 |
| LMKDC LIMAK DOGU ANADOLU
| 26,96 | 0,07 | 76.642.825,54 | 15:53 |
| LOGO LOGO YAZILIM
| 144,60 | -2,82 | 77.609.123,10 | 15:53 |
| LRSHO LORAS HOLDING
| 3,87 | 9,94 | 188.431.076,29 | 15:53 |
| LUKSK LUKS KADIFE
| 78,70 | -1,63 | 16.335.074,95 | 15:53 |
| LYDHO LYDIA HOLDING
| 95,50 | 3,58 | 83.994.685,00 | 15:54 |
| LYDYE LYDIA YESIL ENERJI
| 16.462,50 | 1,32 | 73.308.292,50 | 15:53 |
| MAALT MARMARIS ALTINYUNUS
| 704,50 | -0,07 | 19.062.631,50 | 15:54 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 42,32 | -1,17 | 16.406.842,84 | 15:53 |
| MAGEN MARGUN ENERJI
| 33,56 | -0,30 | 149.241.437,50 | 15:53 |
| MAKIM MAKIM MAKINE
| 16,40 | 0,61 | 10.305.816,08 | 15:54 |
| MAKTK MAKINA TAKIM
| 12,34 | -1,67 | 69.702.439,42 | 15:53 |
| MANAS MANAS ENERJI YONETIMI
| 6,32 | 0,32 | 36.948.827,63 | 15:53 |
| MARBL TUREKS TURUNC MADENCILIK
| 15,08 | 3,50 | 92.411.300,87 | 15:54 |
| MARKA MARKA YATIRIM HOLDING
| 52,50 | -0,85 | 20.632.153,15 | 15:53 |
| MARTI MARTI OTEL
| 3,18 | 4,61 | 173.172.738,05 | 15:54 |
| MAVI MAVI GIYIM
| 34,58 | -0,35 | 141.119.429,96 | 15:54 |
| MEDTR MEDITERA TIBBI MALZEME
| 29,16 | 0,34 | 18.024.312,84 | 15:54 |
| MEGAP MEGA POLIETILEN
| 2,82 | -1,40 | 1.625.458,74 | 13:55 |
| MEGMT MEGA METAL
| 29,98 | 2,39 | 155.705.118,14 | 15:54 |
| MEKAG MEKA GLOBAL MAKINE
| 42,66 | -0,79 | 11.935.626,08 | 15:53 |
| MEPET METRO PETROL VE TESISLERI
| 8,15 | -1,09 | 825.678,29 | 15:43 |
| MERCN MERCAN KIMYA
| 18,31 | -0,11 | 74.336.374,77 | 15:53 |
| MERIT MERIT TURIZM
| 12,24 | 0,00 | 23.023.621,44 | 15:54 |
| MERKO MERKO GIDA
| 14,62 | -0,54 | 23.914.878,39 | 15:54 |
| METRO METRO HOLDING
| 2,64 | 0,76 | 15.000.312,55 | 15:51 |
| METUR METEMTUR YATIRIM
| 19,82 | -4,16 | 250.815.041,00 | 15:54 |
| MGROS MIGROS TICARET
| 512,00 | -0,49 | 345.062.196,00 | 15:53 |
| MHRGY MHR GMYO
| 4,89 | 0,00 | 12.461.573,64 | 15:53 |
| MIATK MIA TEKNOLOJI
| 33,18 | 0,06 | 120.272.588,24 | 15:53 |
| MMCAS MMC SAN. VE TIC. YAT.
| 23,00 | 4,55 | 798.733,54 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 11,09 | 0,27 | 34.978.851,75 | 15:53 |
| MNDTR MONDI TURKEY
| 5,86 | 0,86 | 9.432.398,10 | 15:51 |
| MOBTL MOBILTEL ILETISIM
| 8,12 | -8,56 | 71.073.864,01 | 15:54 |
| MOGAN MOGAN ENERJI
| 8,64 | 1,41 | 72.892.917,92 | 15:54 |
| MOPAS MOPAS MARKETCILIK
| 32,74 | -4,83 | 443.727.517,28 | 15:54 |
| MPARK MLP SAGLIK
| 340,75 | -2,08 | 59.658.352,00 | 15:54 |
| MRGYO MARTI GMYO
| 1,78 | 9,88 | 242.579.430,21 | 15:53 |
| MRSHL MARSHALL
| 1.457,00 | 0,14 | 11.100.485,00 | 15:52 |
| MSGYO MISTRAL GMYO
| 4,19 | -3,23 | 10.672.440,56 | 15:53 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 19,44 | -0,82 | 8.901.727,70 | 15:52 |
| MTRYO METRO YAT. ORT.
| 6,39 | 0,16 | 1.485.767,38 | 15:54 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,97 | -1,16 | 573.961,27 | 15:53 |
| NATEN NATUREL ENERJI
| 52,30 | 1,36 | 283.760.603,25 | 15:54 |
| NETAS NETAS TELEKOM.
| 53,95 | -0,83 | 8.853.133,30 | 15:53 |
| NIBAS NIGBAS NIGDE BETON
| 18,75 | 1,41 | 65.155.764,16 | 15:54 |
| NTGAZ NATURELGAZ
| 9,08 | -3,71 | 59.149.020,74 | 15:53 |
| NTHOL NET HOLDING
| 40,92 | 1,84 | 56.528.908,64 | 15:54 |
| NUGYO NUROL GMYO
| 7,30 | -0,54 | 21.595.730,81 | 15:54 |
| NUHCM NUH CIMENTO
| 237,80 | -0,29 | 13.143.110,20 | 15:53 |
| OBAMS OBA MAKARNACILIK
| 73,45 | 0,20 | 387.969.115,80 | 15:53 |
| OBASE OBASE BILGISAYAR
| 31,98 | 1,01 | 9.829.202,86 | 15:54 |
| ODAS ODAS ELEKTRIK
| 4,98 | -2,16 | 111.226.933,99 | 15:53 |
| ODINE ODINE TEKNOLOJI
| 77,25 | 0,06 | 76.416.138,45 | 15:54 |
| OFSYM OFIS YEM GIDA
| 41,36 | 0,63 | 40.329.552,12 | 15:53 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 90,30 | -0,82 | 20.253.176,10 | 15:54 |
| ONRYT ONUR TEKNOLOJI
| 63,35 | 3,77 | 129.090.290,55 | 15:54 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 7,96 | -0,87 | 2.975.005,62 | 15:52 |
| ORGE ORGE ENERJI ELEKTRIK
| 87,80 | -0,45 | 39.803.092,90 | 15:54 |
| ORMA ORMA ORMAN MAHSULLERI
| 165,50 | 0,42 | 936.416,50 | 13:55 |
| OSMEN OSMANLI MENKUL
| 8,06 | -0,49 | 19.480.935,25 | 15:53 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 4,07 | 0,00 | 30.522.569,08 | 15:53 |
| OTKAR OTOKAR
| 420,75 | -0,53 | 64.112.061,25 | 15:54 |
| OTTO OTTO HOLDING
| 380,75 | -0,07 | 7.901.133,00 | 15:44 |
| OYAKC OYAK CIMENTO
| 23,42 | -0,09 | 390.926.612,08 | 15:54 |
| OYAYO OYAK YAT. ORT.
| 26,02 | 9,97 | 9.589.714,38 | 15:53 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,63 | 4,38 | 7.220.788,88 | 15:52 |
| OYYAT OYAK YATIRIM MENKUL
| 30,64 | -0,58 | 31.222.758,52 | 15:53 |
| OZATD OZATA DENIZCILIK
| 120,50 | -5,64 | 156.301.881,50 | 15:54 |
| OZGYO OZDERICI GMYO
| 5,39 | 0,75 | 7.580.105,77 | 15:50 |
| OZKGY OZAK GMYO
| 10,61 | -0,84 | 31.963.602,27 | 15:53 |
| OZRDN OZERDEN AMBALAJ
| 7,97 | 0,00 | 2.735.751,81 | 15:53 |
| OZSUB OZSU BALIK
| 23,96 | 0,08 | 22.502.132,16 | 15:53 |
| OZYSR OZYASAR TEL
| 24,56 | -4,44 | 60.603.552,50 | 15:53 |
| PAGYO PANORA GMYO
| 72,50 | 9,35 | 42.091.766,05 | 15:53 |
| PAMEL PAMEL ELEKTRIK
| 85,30 | -1,67 | 7.999.277,85 | 15:53 |
| PAPIL PAPILON SAVUNMA
| 30,84 | -0,52 | 311.695.649,24 | 15:54 |
| PARSN PARSAN
| 81,00 | 0,00 | 9.868.915,60 | 15:53 |
| PASEU PASIFIK EURASIA LOJISTIK
| 71,45 | -0,90 | 94.772.557,85 | 15:53 |
| PATEK PASIFIK TEKNOLOJI
| 79,30 | 1,34 | 806.261.710,95 | 15:54 |
| PCILT PC ILETISIM MEDYA
| 12,85 | -2,13 | 27.286.125,09 | 15:54 |
| PEHOL PERA YATIRIM HOLDING
| 14,68 | 0,14 | 313.069.003,58 | 15:53 |
| PEKGY PEKER GMYO
| 1,43 | -2,05 | 109.576.116,11 | 15:54 |
| PENGD PENGUEN GIDA
| 8,01 | 0,13 | 20.827.095,26 | 15:53 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,64 | -1,41 | 52.009.774,63 | 15:53 |
| PETKM PETKIM
| 17,45 | -0,91 | 266.710.843,02 | 15:53 |
| PETUN PINAR ET VE UN
| 9,35 | 0,11 | 6.244.341,41 | 15:53 |
| PGSUS PEGASUS
| 245,20 | -2,12 | 906.477.507,80 | 15:54 |
| PINSU PINAR SU
| 5,31 | -1,67 | 6.678.551,65 | 15:53 |
| PKART PLASTIKKART
| 66,70 | -3,05 | 11.537.105,95 | 15:52 |
| PKENT PETROKENT TURIZM
| 230,70 | -3,07 | 47.098.250,80 | 15:53 |
| PLTUR PLATFORM TURIZM
| 29,34 | -1,21 | 99.209.122,60 | 15:54 |
| PNLSN PANELSAN CATI CEPHE
| 31,98 | -5,16 | 52.900.828,86 | 15:54 |
| PNSUT PINAR SUT
| 9,23 | -0,43 | 7.883.315,04 | 15:53 |
| POLHO POLISAN HOLDING
| 18,99 | 2,48 | 105.927.938,06 | 15:54 |
| POLTK POLITEKNIK METAL
| 6.145,00 | -0,24 | 20.020.690,00 | 15:53 |
| PRDGS PARDUS GIRISIM
| 6,18 | 1,15 | 54.232.529,11 | 15:53 |
| PRKAB TURK PRYSMIAN KABLO
| 28,18 | -1,12 | 13.034.682,78 | 15:52 |
| PRKME PARK ELEK.MADENCILIK
| 18,06 | 0,00 | 8.411.078,74 | 15:52 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,70 | -0,16 | 4.512.151,70 | 15:53 |
| PSDTC PERGAMON DIS TICARET
| 115,00 | -1,37 | 58.903.044,90 | 15:53 |
| PSGYO PASIFIK GMYO
| 1,95 | 4,28 | 260.769.010,98 | 15:54 |
| QNBFK QNB FINANSAL KIRALAMA
| 34,96 | -0,40 | 716.583,86 | 13:55 |
| QNBTR QNB BANK
| 266,75 | -0,56 | 1.529.541,50 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 5,83 | -0,34 | 166.360.810,79 | 15:53 |
| RALYH RAL YATIRIM HOLDING
| 132,80 | -0,08 | 118.553.235,80 | 15:54 |
| RAYSG RAY SIGORTA
| 247,40 | -1,43 | 95.847.548,25 | 15:54 |
| REEDR REEDER TEKNOLOJI
| 12,05 | -2,74 | 151.824.184,90 | 15:54 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 129,30 | 0,86 | 57.476.929,60 | 15:53 |
| RNPOL RAINBOW POLIKARBONAT
| 33,76 | 2,61 | 13.299.248,22 | 15:49 |
| RODRG RODRIGO TEKSTIL
| 16,37 | -0,12 | 1.610.999,26 | 15:52 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,04 | -1,94 | 43.274.152,24 | 15:53 |
| RUBNS RUBENIS TEKSTIL
| 22,34 | 0,72 | 42.325.377,16 | 15:54 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 9,36 | -3,31 | 59.693.812,22 | 15:53 |
| RYGYO REYSAS GMYO
| 13,85 | -0,07 | 55.743.631,79 | 15:53 |
| RYSAS REYSAS LOJISTIK
| 14,51 | -1,29 | 23.948.031,45 | 15:54 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 98,20 | 4,19 | 24.104.078,40 | 15:53 |
| SAHOL SABANCI HOLDING
| 77,90 | -0,76 | 860.810.755,65 | 15:53 |
| SAMAT SARAY MATBAACILIK
| 17,95 | -0,44 | 19.117.963,02 | 15:54 |
| SANEL SANEL MUHENDISLIK
| 24,94 | -0,95 | 2.123.082,34 | 15:53 |
| SANFM SANIFOAM ENDUSTRI
| 22,88 | -9,57 | 137.844.905,22 | 15:54 |
| SANKO SANKO PAZARLAMA
| 20,38 | -0,97 | 3.300.269,78 | 15:53 |
| SARKY SARKUYSAN
| 18,45 | -0,97 | 8.566.258,26 | 15:53 |
| SASA SASA POLYESTER
| 3,56 | 0,56 | 652.977.960,91 | 15:54 |
| SAYAS SAY YENILENEBILIR ENERJI
| 40,08 | 6,88 | 135.431.336,00 | 15:53 |
| SDTTR SDT UZAY VE SAVUNMA
| 184,80 | 1,82 | 84.942.852,10 | 15:54 |
| SEGMN SEGMEN KARDESLER GIDA
| 23,32 | 0,95 | 72.260.128,40 | 15:53 |
| SEGYO SEKER GMYO
| 3,96 | 0,00 | 16.011.016,81 | 15:53 |
| SEKFK SEKER FIN. KIR.
| 7,26 | -1,49 | 1.555.553,30 | 15:48 |
| SEKUR SEKURO PLASTIK
| 15,29 | -0,33 | 9.564.160,75 | 15:53 |
| SELEC SELCUK ECZA DEPOSU
| 63,80 | -1,54 | 42.786.021,50 | 15:53 |
| SELGD SELCUK GIDA
| 52,40 | 0,77 | 2.990.746,75 | 15:53 |
| SELVA SELVA GIDA
| 1,85 | 2,78 | 23.143.653,36 | 15:53 |
| SERNT SERANIT GRANIT SERAMIK
| 11,13 | -2,20 | 222.662.374,07 | 15:53 |
| SEYKM SEYITLER KIMYA
| 2,98 | -0,33 | 3.481.730,78 | 15:52 |
| SILVR SILVERLINE ENDUSTRI
| 16,80 | 3,07 | 3.348.743,59 | 15:54 |
| SISE SISE CAM
| 35,88 | -0,99 | 360.252.645,48 | 15:54 |
| SKBNK SEKERBANK
| 5,09 | -0,78 | 65.772.080,76 | 15:54 |
| SKTAS SOKTAS
| 5,00 | -0,60 | 7.387.586,89 | 15:53 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 84,40 | -0,71 | 24.691.048,45 | 15:53 |
| SKYMD SEKER YATIRIM
| 10,30 | 0,19 | 56.951.044,76 | 15:54 |
| SMART SMARTIKS YAZILIM
| 26,78 | 0,75 | 16.691.316,04 | 15:54 |
| SMRTG SMART GUNES ENERJISI TEK.
| 30,48 | -0,72 | 39.351.758,02 | 15:54 |
| SMRVA SUMER VARLIK YONETIM
| 154,90 | 4,80 | 24.479.311,70 | 13:55 |
| SNGYO SINPAS GMYO
| 3,82 | 3,24 | 85.664.735,45 | 15:54 |
| SNICA SANICA ISI SANAYI
| 3,98 | -0,50 | 19.353.654,50 | 15:53 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 175,00 | 3,86 | 5.035.973,00 | 13:55 |
| SNPAM SONMEZ PAMUKLU
| 57,45 | -2,05 | 915.408,30 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 88,40 | -0,62 | 1.070.374,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 11,13 | -0,45 | 7.393.979,03 | 15:53 |
| SOKM SOK MARKETLER TICARET
| 36,68 | -0,43 | 144.913.221,62 | 15:53 |
| SONME SONMEZ FILAMENT
| 103,60 | -4,52 | 5.549.852,10 | 15:53 |
| SRVGY SERVET GMYO
| 2,77 | -0,36 | 45.520.547,20 | 15:54 |
| SUMAS SUMAS SUNI TAHTA
| 298,00 | -0,58 | 2.581.323,00 | 13:55 |
| SUNTK SUN TEKSTIL
| 42,92 | -0,09 | 69.112.712,98 | 15:52 |
| SURGY SUR TATIL EVLERI GMYO
| 47,72 | 2,40 | 50.873.536,92 | 15:50 |
| SUWEN SUWEN TEKSTIL
| 14,14 | 0,64 | 98.931.000,39 | 15:53 |
| TABGD TAB GIDA
| 173,20 | 0,00 | 82.747.072,70 | 15:54 |
| TARKM TARKIM BITKI KORUMA
| 340,00 | -0,87 | 17.729.059,50 | 15:53 |
| TATEN TATLIPINAR ENERJI URETIM
| 41,66 | 1,21 | 61.246.040,76 | 15:52 |
| TATGD TAT GIDA
| 12,46 | 0,00 | 42.803.784,08 | 15:53 |
| TAVHL TAV HAVALIMANLARI
| 227,60 | -1,90 | 406.634.164,50 | 15:54 |
| TBORG T.TUBORG
| 174,00 | -2,19 | 9.218.518,80 | 15:53 |
| TCELL TURKCELL
| 98,60 | 0,15 | 1.708.121.088,05 | 15:54 |
| TCKRC KIRAC GALVANIZ
| 39,02 | -2,21 | 46.986.802,68 | 15:54 |
| TDGYO TREND GMYO
| 14,88 | -0,27 | 30.935.138,92 | 15:52 |
| TEKTU TEK-ART TURIZM
| 5,35 | 9,86 | 33.853.387,60 | 15:47 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 149,90 | -9,97 | 421.686.688,00 | 15:54 |
| TEZOL EUROPAP TEZOL KAGIT
| 18,40 | 2,97 | 59.879.202,68 | 15:53 |
| TGSAS TGS DIS TICARET
| 71,20 | -4,37 | 9.361.089,25 | 15:53 |
| THYAO TURK HAVA YOLLARI
| 281,25 | -1,92 | 5.661.808.498,75 | 15:54 |
| TKFEN TEKFEN HOLDING
| 121,70 | -1,22 | 278.339.184,80 | 15:53 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,70 | -0,96 | 42.992.391,00 | 15:54 |
| TLMAN TRABZON LIMAN
| 85,50 | -1,78 | 13.280.455,70 | 15:45 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 75,60 | -1,50 | 7.476.452,85 | 15:53 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 94,45 | 9,95 | 43.122.753,15 | 15:52 |
| TNZTP TAPDI TINAZTEPE
| 37,84 | -7,48 | 94.270.983,64 | 15:54 |
| TOASO TOFAS OTO. FAB.
| 204,40 | -0,34 | 904.869.733,50 | 15:54 |
| TRCAS TURCAS PETROL
| 26,88 | -2,61 | 25.415.230,92 | 15:52 |
| TRGYO TORUNLAR GMYO
| 63,25 | -1,71 | 63.379.588,95 | 15:54 |
| TRILC TURK ILAC SERUM
| 21,90 | 0,46 | 93.332.594,50 | 15:54 |
| TSGYO TSKB GMYO
| 6,59 | 1,23 | 14.194.112,92 | 15:54 |
| TSKB T.S.K.B.
| 11,31 | -0,62 | 172.019.063,23 | 15:53 |
| TSPOR TRABZONSPOR SPORTIF
| 0,84 | -1,18 | 79.737.021,47 | 15:53 |
| TTKOM TURK TELEKOM
| 60,50 | -0,49 | 642.112.870,60 | 15:53 |
| TTRAK TURK TRAKTOR
| 610,00 | -0,08 | 49.978.661,50 | 15:54 |
| TUCLK TUGCELIK
| 9,12 | 0,33 | 10.331.256,89 | 15:53 |
| TUKAS TUKAS
| 2,64 | -0,38 | 102.220.205,17 | 15:54 |
| TUPRS TUPRAS
| 129,50 | -0,77 | 902.728.287,00 | 15:54 |
| TUREX TUREKS TURIZM TASIMACILIK
| 20,72 | -9,99 | 60.868.895,36 | 15:54 |
| TURGG TURKER PROJE GAYRIMENKUL
| 445,00 | -0,11 | 8.002.094,25 | 15:53 |
| TURSG TURKIYE SIGORTA
| 17,43 | -0,91 | 69.145.155,07 | 15:54 |
| UFUK UFUK YATIRIM
| 873,50 | -2,29 | 9.808.254,00 | 15:51 |
| ULAS ULASLAR TURIZM YAT.
| 26,06 | -4,33 | 9.801.670,78 | 15:53 |
| ULKER ULKER BISKUVI
| 113,00 | -0,96 | 459.221.819,40 | 15:54 |
| ULUFA ULUSAL FAKTORING
| 14,17 | 2,16 | 59.568.585,87 | 15:53 |
| ULUSE ULUSOY ELEKTRIK
| 124,20 | -0,80 | 4.549.571,00 | 15:53 |
| ULUUN ULUSOY UN SANAYI
| 6,34 | -0,47 | 13.801.468,59 | 15:53 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,44 | 2,32 | 10.776.606,47 | 15:53 |
| USAK USAK SERAMIK
| 5,69 | -2,23 | 303.819.425,54 | 15:54 |
| VAKBN VAKIFLAR BANKASI
| 23,04 | -2,87 | 347.932.598,88 | 15:54 |
| VAKFN VAKIF FIN. KIR.
| 2,35 | 0,86 | 59.123.717,52 | 15:53 |
| VAKKO VAKKO TEKSTIL
| 60,15 | -1,15 | 18.845.866,25 | 15:53 |
| VANGD VANET GIDA
| 39,50 | 1,28 | 4.698.485,50 | 13:55 |
| VBTYZ VBT YAZILIM
| 19,06 | 0,11 | 22.816.658,44 | 15:53 |
| VERTU VERUSATURK GIRISIM
| 32,30 | -1,82 | 8.379.203,54 | 15:53 |
| VERUS VERUSA HOLDING
| 223,00 | -1,15 | 4.738.470,40 | 15:51 |
| VESBE VESTEL BEYAZ ESYA
| 10,86 | -5,15 | 146.385.753,94 | 15:54 |
| VESTL VESTEL
| 39,24 | -4,80 | 308.426.288,12 | 15:54 |
| VKFYO VAKIF YAT. ORT.
| 17,27 | 0,41 | 1.494.673,73 | 15:50 |
| VKGYO VAKIF GMYO
| 1,98 | 2,06 | 81.109.965,03 | 15:53 |
| VKING VIKING KAGIT
| 29,62 | 7,40 | 4.528.555,36 | 15:54 |
| VRGYO VERA KONSEPT GMYO
| 2,48 | 1,22 | 28.926.323,19 | 15:53 |
| VSNMD VISNE MADENCILIK
| 300,00 | -0,33 | 257.171.225,00 | 15:53 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 303,00 | -1,62 | 159.314.995,50 | 15:53 |
| YATAS YATAS
| 26,18 | 0,46 | 25.005.670,56 | 15:53 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 23,90 | 1,53 | 18.569.298,18 | 15:52 |
| YBTAS YIBITAS INSAAT MALZEME
| 114.047,50 | -4,16 | 2.654.165,00 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 40,60 | -0,44 | 83.000.813,98 | 15:54 |
| YESIL YESIL YATIRIM HOLDING
| 1,41 | 0,71 | 12.653.020,80 | 15:52 |
| YGGYO YENI GIMAT GMYO
| 76,05 | -1,11 | 3.109.447,70 | 15:52 |
| YGYO YESIL GMYO
| 5,00 | -0,99 | 1.715.883,95 | 13:55 |
| YIGIT YIGIT AKU
| 25,24 | -1,25 | 63.677.802,94 | 15:54 |
| YKBNK YAPI VE KREDI BANK.
| 26,92 | -0,30 | 3.920.681.705,74 | 15:54 |
| YKSLN YUKSELEN CELIK
| 4,87 | -1,22 | 12.324.533,82 | 15:54 |
| YONGA YONGA MOBILYA
| 58,90 | -2,16 | 943.008,85 | 13:55 |
| YUNSA YUNSA
| 5,38 | -0,92 | 8.205.991,86 | 15:52 |
| YYAPI YESIL YAPI
| 1,38 | 0,00 | 25.901.126,29 | 15:53 |
| YYLGD YAYLA GIDA
| 10,25 | 2,40 | 105.689.098,09 | 15:53 |
| ZEDUR ZEDUR ENERJI
| 8,60 | 3,61 | 76.550.099,92 | 15:54 |
| ZOREN ZORLU ENERJI
| 3,27 | -2,68 | 93.881.664,18 | 15:53 |
| ZRGYO ZIRAAT GMYO
| 27,28 | 0,74 | 105.522.787,32 | 15:54 |
