DOLAR41,4171% 0.21
EURO48,7056% -0.32
STERLIN55,8914% -0.51
FRANG52,0517% -0.23
ALTIN4.903,41% 1,35
BITCOIN115.746,620.329
İTRAİL…!
AFŞİNDER, Cumartesi Sohbetlerinden Prof.Dr.Ömer İşbilir’i ağırladı.
Afşinli Başarılı Futbolcu Mert Ali Yalçın Alanyaspor’a Transfer Oldu.
Başkan Güçlü’nün Mutlu günü!
İkiz kardeşler Atletizm’de Kahramanmaraş’a gurur yaşattılar.
İstanbul Türkoğlu Derneğinden Memlekete İade-i ziyaret.
GÖNÜL DAĞI DİZİNİN ÇEKİLDİĞİ SİVRİHİSAR İLÇESİNİ ZİYARET ETTİK.
KADERİN NASIL OLSUN?
İSTANBUL ARITAŞ MAHALLESİ DERNEĞİNDEN BURS BAŞVURU DUYURUSU
Osmanlı Devleti’nin kurucusu Osman Gazi’nin türbesini ziyaret ettik.
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
9,350,65105.032.414,9718:10
A1YEN A1 YENILENEBILIR ENERJI
31,541,6854.732.224,3618:10
ACSEL ACIPAYAM SELULOZ
122,001,1623.682.477,1018:10
ADEL ADEL KALEMCILIK
34,300,1852.177.714,7018:10
ADESE ADESE GAYRIMENKUL
22,282,771.565.045.751,8818:10
ADGYO ADRA GMYO
58,701,2164.130.434,3018:10
AEFES ANADOLU EFES
15,591,631.028.451.946,7718:10
AFYON AFYON CIMENTO
13,900,2247.358.265,3918:10
AGESA AGESA HAYAT EMEKLILIK
170,602,1645.310.055,4018:10
AGHOL ANADOLU GRUBU HOLDING
28,704,36238.907.448,7018:10
AGROT AGROTECH TEKNOLOJI
8,190,61146.862.516,3218:10
AGYO ATAKULE GMYO
7,801,172.343.216,2018:10
AHGAZ AHLATCI DOGALGAZ
32,64-1,57122.381.216,7218:10
AHSGY AHES GMYO
42,22-6,68110.840.394,2418:10
AKBNK AKBANK
66,652,4611.094.245.866,6018:10
AKCNS AKCANSA
136,80-0,07102.111.881,9018:10
AKENR AKENERJI
11,130,54100.621.099,7018:10
AKFGY AKFEN GMYO
2,762,60124.539.673,8118:10
AKFIS AKFEN INSAAT
23,741,4566.142.951,2018:10
AKFYE AKFEN YEN. ENERJI
18,233,34103.378.155,6018:10
AKGRT AKSIGORTA
6,310,1691.023.276,1018:10
AKMGY AKMERKEZ GMYO
258,252,8932.196.622,9518:10
AKSA AKSA
10,790,65162.352.667,9518:10
AKSEN AKSA ENERJI
38,921,46148.922.196,2218:10
AKSGY AKIS GMYO
7,19-1,5177.792.537,5618:10
AKSUE AKSU ENERJI
19,931,7912.668.976,2918:10
AKYHO AKDENIZ YATIRIM HOLDING
3,724,2045.313.535,9018:10
ALARK ALARKO HOLDING
85,203,15282.187.784,0518:10
ALBRK ALBARAKA TURK
8,453,17373.155.450,0518:10
ALCAR ALARKO CARRIER
1.034,001,3733.027.837,0018:10
ALCTL ALCATEL LUCENT TELETAS
121,701,0837.071.279,0018:10
ALFAS ALFA SOLAR ENERJI
49,142,38201.727.938,5218:10
ALGYO ALARKO GMYO
21,861,8631.930.806,9418:10
ALKA ALKIM KAGIT
12,024,25444.634.133,5118:10
ALKIM ALKIM KIMYA
19,911,32153.918.731,9718:10
ALKLC ALTINKILIC GIDA VE SUT
88,004,45278.723.788,8518:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
58,440,921.299.919.257,7718:10
ALTNY ALTINAY SAVUNMA
77,301,11570.426.061,2518:10
ALVES ALVES KABLO
33,300,48151.489.752,5018:10
ANELE ANEL ELEKTRIK
20,74-1,8039.170.604,3818:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
12,451,1433.244.209,9618:10
ANHYT ANADOLU HAYAT EMEK.
92,400,87226.193.486,8018:10
ANSGR ANADOLU SIGORTA
21,40-2,28279.750.213,4818:10
ARASE DOGU ARAS ENERJI
57,602,0428.317.726,4018:10
ARCLK ARCELIK
136,502,32294.404.904,3018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
28,061,52152.300.390,1418:10
ARENA ARENA BILGISAYAR
33,701,5139.887.405,8818:10
ARMGD ARMADA GIDA
33,82-0,4194.841.308,6618:10
ARSAN ARSAN TEKSTIL
3,034,1280.774.893,8318:10
ARTMS ARTEMIS HALI
37,20-1,3351.540.266,5218:10
ARZUM ARZUM EV ALETLERI
3,05-3,17173.067.563,5118:10
ASELS ASELSAN
204,406,359.050.477.656,0018:10
ASGYO ASCE GMYO
13,690,44103.131.078,6918:10
ASTOR ASTOR ENERJI
109,80-0,182.221.368.636,2018:10
ASUZU ANADOLU ISUZU
61,351,2478.593.717,3518:10
ATAGY ATA GMYO
14,41-0,285.775.190,9318:10
ATAKP ATAKEY PATATES
52,85-0,0958.254.909,3518:10
ATATP ATP YAZILIM
154,501,18139.934.526,5018:10
ATEKS AKIN TEKSTIL
84,20-0,41668.292,8518:10
ATLAS ATLAS YAT. ORT.
6,472,704.812.488,9418:10
ATSYH ATLANTIS YATIRIM HOLDING
55,952,853.950.533,6018:10
AVGYO AVRASYA GMYO
14,364,066.972.417,0418:10
AVHOL AVRUPA YATIRIM HOLDING
48,04-0,9586.681.426,6818:10
AVOD A.V.O.D GIDA VE TARIM
4,45-2,20375.355.193,7918:10
AVPGY AVRUPAKENT GMYO
67,156,25122.425.335,0018:10
AVTUR AVRASYA PETROL VE TUR.
15,570,268.129.435,7918:10
AYCES ALTINYUNUS CESME
482,751,2123.315.746,0018:10
AYDEM AYDEM ENERJI
19,021,1277.292.596,0818:10
AYEN AYEN ENERJI
30,46-0,0726.462.482,5018:10
AYES AYES CELIK HASIR VE CIT
15,001,351.311.671,2518:10
AYGAZ AYGAZ
185,304,5185.502.550,6018:10
AZTEK AZTEK TEKNOLOJI
54,853,88430.582.252,9518:10
BAGFS BAGFAS
36,86-2,9073.457.174,9018:10
BAHKM BAHADIR KIMYA
56,058,62223.659.401,6518:10
BAKAB BAK AMBALAJ
39,94-0,6012.160.157,7618:10
BALAT BALATACILAR BALATACILIK
73,05-3,053.626.316,4018:10
BALSU BALSU GIDA
24,340,25133.811.799,9018:10
BANVT BANVIT
202,701,7688.600.676,7018:10
BARMA BAREM AMBALAJ
21,961,2055.656.199,3418:10
BASCM BASTAS BASKENT CIMENTO
17,94-1,161.676.046,1718:10
BASGZ BASKENT DOGALGAZ GMYO
34,722,1250.423.367,4218:10
BAYRK BAYRAK TABAN SANAYI
37,762,16497.507.551,4818:10
BEGYO BATI EGE GMYO
6,55-1,50232.202.716,0818:10
BERA BERA HOLDING
17,973,57174.747.552,2518:10
BESLR BESLER GIDA
14,470,1454.439.373,6218:10
BEYAZ BEYAZ FILO
38,10-5,93242.525.092,1618:10
BFREN BOSCH FREN SISTEMLERI
192,400,2660.038.636,7018:10
BIENY BIEN YAPI URUNLERI
47,589,99684.333.225,2818:10
BIGCH BUYUK SEFLER BIGCHEFS
61,908,22173.543.263,6518:10
BIGEN BIRLESIM GRUP ENERJI
11,86-1,66207.409.185,8118:10
BIMAS BIM MAGAZALAR
532,003,803.907.871.501,5018:10
BINBN BIN ULASIM TEKNOLOJILERI
145,40-0,7577.161.651,7018:10
BINHO 1000 YATIRIMLAR HOL.
11,46-0,52563.901.899,9418:10
BIOEN BIOTREND CEVRE VE ENERJI
26,940,1569.940.428,6218:10
BIZIM BIZIM MAGAZALARI
28,120,2917.794.153,7618:10
BJKAS BESIKTAS FUTBOL YAT.
2,26-3,00279.656.251,4018:10
BLCYT BILICI YATIRIM
22,88-0,1726.149.617,0618:10
BMSCH BMS CELIK HASIR
15,001,0830.035.399,3918:10
BMSTL BMS BIRLESIK METAL
69,10-3,15177.331.307,5018:10
BNTAS BANTAS AMBALAJ
7,451,5048.063.272,7118:10
BOBET BOGAZICI BETON SANAYI
20,782,8767.441.565,2618:10
BORLS BORLEASE OTOMOTIV
25,50-6,591.049.858.325,3218:10
BORSK BOR SEKER
24,781,8162.268.655,5218:10
BOSSA BOSSA
7,462,1935.667.887,6618:10
BRISA BRISA
80,300,5036.891.807,4518:10
BRKO BIRKO MENSUCAT
9,651,0526.633.363,6218:10
BRKSN BERKOSAN YALITIM
9,302,2033.037.538,6918:10
BRKVY BIRIKIM VARLIK YONETIM
89,50-0,22129.319.061,8518:10
BRLSM BIRLESIM MUHENDISLIK
15,871,0839.566.708,1918:10
BRMEN BIRLIK MENSUCAT
12,82-7,7710.092.369,0018:10
BRSAN BORUSAN BORU SANAYI
469,501,51408.534.523,5018:10
BRYAT BORUSAN YAT. PAZ.
2.485,000,20157.636.538,5018:10
BSOKE BATISOKE CIMENTO
16,752,13403.738.243,0618:10
BTCIM BATI CIMENTO
4,78-0,211.753.919.997,1018:10
BUCIM BURSA CIMENTO
6,991,3042.439.358,1718:10
BULGS BULLS GSYO
34,781,16149.876.672,9818:10
BURCE BURCELIK
18,701,0366.821.574,8018:10
BURVA BURCELIK VANA
123,70-0,888.986.366,3018:10
BVSAN BULBULOGLU VINC
115,500,7055.755.206,7018:10
BYDNR BAYDONER RESTORANLARI
25,123,208.849.012,6018:10
CANTE CAN2 TERMIK
2,40-0,411.398.097.404,3018:10
CASA CASA EMTIA PETROL
103,100,293.896.012,1018:10
CATES CATES ELEKTRIK
34,521,2923.323.688,3218:10
CCOLA COCA COLA ICECEK
47,742,27677.183.749,9218:10
CELHA CELIK HALAT
9,71-2,4148.170.709,6518:10
CEMAS CEMAS DOKUM
7,465,07637.152.245,3518:10
CEMTS CEMTAS
11,550,4363.528.458,4318:10
CEMZY CEM ZEYTIN
33,921,86353.893.472,2418:10
CEOEM CEO EVENT MEDYA
39,00-1,5292.692.184,6418:10
CGCAM CAGDAS CAM
40,46-1,32220.280.429,9418:10
CIMSA CIMSA
46,400,87669.679.992,7618:10
CLEBI CELEBI
1.605,001,3992.629.120,0018:10
CMBTN CIMBETON
2.502,50-2,05131.667.099,5018:10
CMENT CIMENTAS
394,50-1,621.762.846,0018:10
CONSE CONSUS ENERJI
3,51-0,8527.080.595,3018:10
COSMO COSMOS YAT. HOLDING
169,709,9838.626.039,3018:10
CRDFA CREDITWEST FAKTORING
20,02-2,4421.146.146,2918:10
CRFSA CARREFOURSA
85,051,4330.106.787,8018:10
CUSAN CUHADAROGLU METAL
34,003,4716.377.766,2618:10
CVKMD CVK MADEN
14,551,89592.646.238,7318:10
CWENE CW ENERJI
21,60-2,091.188.944.516,8418:10
DAGI DAGI GIYIM
8,470,9567.935.421,9018:10
DAPGM DAP GAYRIMENKUL
14,60-9,372.168.153.728,3818:10
DARDL DARDANEL
2,891,40234.532.042,3418:10
DCTTR DCT TRADING DIS TICARET
33,843,36314.965.324,2018:10
DENGE DENGE HOLDING
2,990,0099.401.893,2218:10
DERHL DERLUKS YATIRIM HOLDING
20,660,19225.417.926,2818:10
DERIM DERIMOD
43,342,2257.125.741,7018:10
DESA DESA DERI
15,300,6647.450.236,8818:10
DESPC DESPEC BILGISAYAR
65,004,4255.054.913,9518:10
DEVA DEVA HOLDING
66,701,1433.961.618,0518:10
DGATE DATAGATE BILGISAYAR
79,85-1,0562.230.887,6518:10
DGGYO DOGUS GMYO
34,12-0,522.772.866,9818:10
DGNMO DOGANLAR MOBILYA
7,040,1414.306.743,2718:10
DIRIT DIRITEKS DIRILIS TEKSTIL
32,52-1,812.960.494,5818:10
DITAS DITAS DOGAN
36,90-2,5430.879.100,4418:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,96-0,33130.451.996,3318:10
DMRGD DMR UNLU MAMULLER
29,802,62139.362.849,4418:10
DMSAS DEMISAS DOKUM
8,336,2599.230.461,6118:10
DNISI DINAMIK ISI MAKINA YALITIM
24,103,2673.577.569,4018:10
DOAS DOGUS OTOMOTIV
180,901,06339.584.087,2018:10
DOBUR DOGAN BURDA
367,25-0,68191.864.464,5018:10
DOCO DO-CO
10.835,00-0,6012.126.532,5018:10
DOFER DOFER YAPI MALZEMELERI
53,852,4771.426.441,7018:10
DOFRB DOF ROBOTIK
87,509,993.914.272.928,1018:10
DOGUB DOGUSAN
22,38-0,537.793.592,6618:10
DOHOL DOGAN HOLDING
17,140,65225.181.834,8018:10
DOKTA DOKTAS DOKUMCULUK
30,80-1,6640.754.011,7818:10
DSTKF DESTEK FINANS FAKTORING
693,00-3,412.569.811.661,5018:10
DURDO DURAN DOGAN BASIM
4,150,7326.266.434,1418:10
DURKN DURUKAN SEKERLEME
17,310,1751.121.389,2118:10
DYOBY DYO BOYA
15,94-3,80570.108.555,8018:10
DZGYO DENIZ GMYO
7,924,4994.146.446,4418:10
EBEBK EBEBEK MAGAZACILIK
56,00-0,8854.977.146,8018:10
ECILC ECZACIBASI ILAC
70,152,41461.185.698,1018:10
ECZYT ECZACIBASI YATIRIM
235,002,2267.706.306,7018:10
EDATA E-DATA TEKNOLOJI
5,310,9547.961.612,1018:10
EDIP EDIP GAYRIMENKUL
37,302,0865.241.816,0418:10
EFORC EFOR CAY SANAYI
122,304,09534.854.859,8018:10
EGEEN EGE ENDUSTRI
8.650,001,73155.859.190,0018:10
EGEGY EGEYAPI AVRUPA GMYO
28,78-0,1429.145.989,1818:10
EGEPO NASMED EGEPOL
8,560,2343.913.109,9918:10
EGGUB EGE GUBRE
128,20-0,0854.049.156,0018:10
EGPRO EGE PROFIL
28,902,0544.315.156,5418:10
EGSER EGE SERAMIK
3,753,3137.892.800,1918:10
EKGYO EMLAK KONUT GMYO
20,303,523.899.655.552,2318:10
EKIZ EKIZ KIMYA
115,508,767.121.295,0018:10
EKOS EKOS TEKNOLOJI
26,06-3,12205.749.592,8218:10
EKSUN EKSUN GIDA
7,042,6257.195.785,4518:10
ELITE ELITE NATUREL ORGANIK GIDA
34,880,8136.607.230,8418:10
EMKEL EMEK ELEKTRIK
118,10-5,521.952.062.194,9018:10
EMNIS EMINIS AMBALAJ
202,300,551.449.429,0018:10
ENDAE ENDA ENERJI HOLDING
17,000,5934.452.267,8518:10
ENERY ENERYA ENERJI
10,791,12456.180.932,0618:10
ENJSA ENERJISA ENERJI
74,25-1,00234.757.025,2018:10
ENKAI ENKA INSAAT
75,901,271.126.721.787,2018:10
ENSRI ENSARI SINAI YATIRIMLAR
106,501,91106.252.115,6018:10
ENTRA IC ENTERRA YEN. ENERJI
12,098,43359.609.064,2118:10
EPLAS EGEPLAST
6,98-2,7957.928.343,5918:10
ERBOS ERBOSAN
207,809,3781.312.926,7018:10
ERCB ERCIYAS CELIK BORU
81,70-0,3163.262.972,7518:10
EREGL EREGLI DEMIR CELIK
28,946,247.317.652.666,9018:10
ERSU ERSU GIDA
19,862,1131.460.925,1918:10
ESCAR ESCAR FILO
19,00-1,14587.909.611,4718:10
ESCOM ESCORT TEKNOLOJI
3,230,94163.078.536,9718:10
ESEN ESENBOGA ELEKTRIK
12,513,39306.559.562,8518:10
ETILR ETILER GIDA
4,841,26161.454.469,5418:10
ETYAT EURO TREND YAT. ORT.
15,92-1,733.416.594,3818:10
EUHOL EURO YATIRIM HOLDING
11,09-2,726.388.352,9918:10
EUKYO EURO KAPITAL YAT. ORT.
13,92-2,259.690.514,1318:10
EUPWR EUROPOWER ENERJI
29,501,65214.431.981,3618:10
EUREN EUROPEN ENDUSTRI
9,080,11641.757.414,4818:10
EUYO EURO YAT. ORT.
14,00-0,149.186.311,7818:10
EYGYO EYG GMYO
4,002,5662.920.036,6418:10
FADE FADE GIDA
17,003,34104.955.521,0218:10
FENER FENERBAHCE FUTBOL
13,272,55696.677.326,9818:10
FLAP FLAP KONGRE TOPLANTI HIZ.
10,510,9614.042.146,4018:10
FMIZP F-M IZMIT PISTON
343,001,9326.890.823,0018:10
FONET FONET BILGI TEKNOLOJILERI
16,91-1,0076.040.835,9318:10
FORMT FORMET METAL VE CAM
3,78-0,79181.999.177,8918:10
FORTE FORTE BILGI ILETISIM
71,40-0,2134.886.982,7518:10
FRIGO FRIGO PAK GIDA
9,120,77204.941.732,2718:10
FROTO FORD OTOSAN
105,801,631.647.146.742,6018:10
FZLGY FUZUL GMYO
16,543,70193.266.402,5518:10
GARAN GARANTI BANKASI
148,003,064.658.251.980,0018:10
GARFA GARANTI FAKTORING
28,101,0816.099.177,0418:10
GEDIK GEDIK Y. MEN. DEG.
7,130,4255.155.784,9118:10
GEDZA GEDIZ AMBALAJ
29,22-0,6823.417.232,7618:10
GENIL GEN ILAC
168,601,0282.410.372,4018:10
GENTS GENTAS
8,292,7372.009.256,8018:10
GEREL GERSAN ELEKTRIK
21,540,65172.438.581,5018:10
GESAN GIRISIM ELEKTRIK SANAYI
47,420,98154.212.704,2018:10
GIPTA GIPTA OFIS KIRTASIYE
133,601,98247.117.069,4018:10
GLBMD GLOBAL MEN. DEG.
13,70-0,945.742.796,4218:10
GLCVY GELECEK VARLIK YONETIMI
69,202,0646.189.203,7518:10
GLRMK GULERMAK AGIR SANAYI
195,80-3,69612.284.954,5018:10
GLRYH GULER YAT. HOLDING
4,320,9339.603.707,2618:10
GLYHO GLOBAL YAT. HOLDING
8,772,10114.457.641,9418:10
GMTAS GIMAT MAGAZACILIK
26,102,2719.102.751,9818:10
GOKNR GOKNUR GIDA
23,141,7693.689.279,8618:10
GOLTS GOLTAS CIMENTO
342,001,1155.986.044,2518:10
GOODY GOOD-YEAR
19,241,6427.888.827,3718:10
GOZDE GOZDE GIRISIM
21,501,7066.938.517,3218:10
GRNYO GARANTI YAT. ORT.
15,39-3,092.774.144,3318:10
GRSEL GUR-SEL TURIZM TASIMACILIK
351,502,63456.964.463,7518:10
GRTHO GRAINTURK HOLDING
510,00-1,92821.761.948,0018:10
GSDDE GSD DENIZCILIK
10,882,2635.776.011,6918:10
GSDHO GSD HOLDING
4,901,4532.872.816,1818:10
GSRAY GALATASARAY SPORTIF
1,54-3,751.192.003.323,9018:10
GUBRF GUBRE FABRIK.
290,25-0,43773.372.343,0018:10
GUNDG GUNDOGDU GIDA
100,00-0,89125.100.246,8518:10
GWIND GALATA WIND ENERJI
24,660,16157.014.107,2818:10
GZNMI GEZINOMI SEYAHAT
306,00-1,61604.469.486,5018:10
HALKB T. HALK BANKASI
26,443,28899.619.893,7818:10
HATEK HATAY TEKSTIL
17,560,9236.953.436,1018:10
HATSN HATSAN GEMI
54,452,0662.690.725,5018:10
HDFGS HEDEF GIRISIM
3,00-2,911.341.402.353,1418:10
HEDEF HEDEF HOLDING
36,369,98980.526.124,2418:10
HEKTS HEKTAS
4,001,78739.999.934,4518:10
HKTM HIDROPAR HAREKET KONTROL
15,323,37160.465.515,7518:10
HLGYO HALK GMYO
3,852,12155.254.174,1718:10
HOROZ HOROZ LOJISTIK
58,40-1,2764.163.505,2018:10
HRKET HAREKET PROJE TASIMACILIGI
88,059,99525.043.773,4518:10
HTTBT HITIT BILGISAYAR
47,900,5918.240.978,6818:10
HUBVC HUB GIRISIM
2,841,7917.482.028,6618:10
HUNER HUN YENILENEBILIR ENERJI
3,910,5166.089.254,2718:10
HURGZ HURRIYET GZT.
7,81-2,1382.692.140,5018:10
ICBCT ICBC TURKEY BANK
17,891,4269.968.871,9318:10
ICUGS ICU GIRISIM
3,351,52101.670.186,8418:10
IDGYO IDEALIST GMYO
4,089,9718.285.755,8018:10
IEYHO ISIKLAR ENERJI YAPI HOL.
23,349,992.349.854.016,1618:10
IHAAS IHLAS HABER AJANSI
39,06-2,2046.525.659,3018:10
IHEVA IHLAS EV ALETLERI
3,152,6141.164.192,5918:10
IHGZT IHLAS GAZETECILIK
2,011,52141.361.012,9918:10
IHLAS IHLAS HOLDING
3,862,39456.937.953,3218:10
IHLGM IHLAS GAYRIMENKUL
3,021,34150.843.626,4218:10
IHYAY IHLAS YAYIN HOLDING
2,750,3651.972.538,0718:10
IMASM IMAS MAKINA
4,144,02306.230.517,7218:10
INDES INDEKS BILGISAYAR
8,191,3643.641.626,3318:10
INFO INFO YATIRIM
3,781,8968.521.592,6318:10
INGRM INGRAM BILISIM
502,001,72100.378.140,7518:10
INTEK INNOSA TEKNOLOJI
380,00-1,816.618.547,5018:10
INTEM INTEMA
276,001,6638.356.655,7518:10
INVEO INVEO YATIRIM HOLDING
11,910,42132.169.309,1718:10
INVES INVESTCO HOLDING
539,00-9,9456.025.586,5018:10
IPEKE IPEK DOGAL ENERJI
68,004,86214.649.852,7018:10
ISATR IS BANKASI (A)
5.500.000,000,000,0018:10
ISBIR ISBIR HOLDING
122,006,184.083.431,5018:10
ISBTR IS BANKASI (B)
609.592,5010,0015.540.775,0018:10
ISCTR IS BANKASI (C)
15,074,2910.009.996.430,3418:10
ISDMR ISKENDERUN DEMIR CELIK
37,321,30221.844.093,8418:10
ISFIN IS FIN.KIR.
17,513,5590.136.725,3918:10
ISGSY IS GIRISIM
85,10-0,9370.252.825,9518:10
ISGYO IS GMYO
19,931,3293.825.043,6518:10
ISKPL ISIK PLASTIK
6,86-4,4697.440.301,3118:10
ISKUR IS BANKASI (KUR.)
4.086.500,000,000,0018:10
ISMEN IS Y. MEN. DEG.
44,72-0,45296.892.704,0818:10
ISSEN ISBIR SENTETIK DOKUMA
9,171,5510.361.172,7418:10
ISYAT IS YAT. ORT.
10,05-0,8928.025.261,0118:10
IZENR IZDEMIR ENERJI
9,17-2,65233.258.081,3618:10
IZFAS IZMIR FIRCA
133,004,72208.314.206,3018:10
IZINV IZ YATIRIM HOLDING
77,850,5218.360.964,7518:10
IZMDC IZMIR DEMIR CELIK
7,894,23156.777.300,6518:10
JANTS JANTSA JANT SANAYI
23,600,51162.722.653,2018:10
KAPLM KAPLAMIN
479,25-1,03588.617.786,2518:10
KAREL KAREL ELEKTRONIK
10,20-1,35114.899.191,9618:10
KARSN KARSAN OTOMOTIV
11,862,07167.074.089,7418:10
KARTN KARTONSAN
89,10-2,4129.965.899,4518:10
KATMR KATMERCILER EKIPMAN
3,334,061.167.264.243,1218:10
KAYSE KAYSERI SEKER FABRIKASI
19,981,11111.620.056,2318:10
KBORU KUZEY BORU
16,804,54361.497.914,3918:10
KCAER KOCAER CELIK
14,452,12118.227.521,9318:10
KCHOL KOC HOLDING
183,503,385.946.953.305,1018:10
KENT KENT GIDA
870,00-1,142.651.803,0018:10
KERVN KERVANSARAY YAT. HOLDING
2,812,931.883.624,2718:10
KFEIN KAFEIN YAZILIM
10,282,1940.078.797,8818:10
KGYO KORAY GMYO
3,411,7922.785.911,4718:10
KIMMR KIM MARKET-ERSAN ALISVERIS
15,191,0619.481.001,2218:10
KLGYO KILER GMYO
6,685,53149.594.273,3818:10
KLKIM KALEKIM KIMYEVI MADDELER
37,141,9888.849.307,5018:10
KLMSN KLIMASAN KLIMA
42,78-1,4333.983.294,0618:10
KLNMA T. KALKINMA BANK.
12,30-1,603.189.244,3118:10
KLRHO KILER HOLDING
112,709,95966.446.425,0018:10
KLSER KALESERAMIK
33,241,3450.978.291,9218:10
KLSYN KOLEKSIYON MOBILYA
7,503,4563.071.198,9418:10
KLYPV KALYON GUNES TEKNOLOJILERI
65,000,3165.772.258,9018:10
KMPUR KIMTEKS POLIURETAN
19,150,0078.559.781,8318:10
KNFRT KONFRUT TARIM
23,185,1776.098.203,6018:10
KOCMT KOC METALURJI
17,381,34215.846.869,4018:10
KONKA KONYA KAGIT
50,252,1340.305.149,8818:10
KONTR KONTROLMATIK TEKNOLOJI
34,005,008.067.527.234,8818:10
KONYA KONYA CIMENTO
5.277,500,3373.187.240,0018:10
KOPOL KOZA POLYESTER
7,70-0,26370.691.685,9118:10
KORDS KORDSA TEKNIK TEKSTIL
65,351,4074.063.425,1018:10
KOTON KOTON MAGAZACILIK
19,904,35166.916.082,5218:10
KOZAA KOZA MADENCILIK
81,800,25564.514.514,6518:10
KOZAL KOZA ALTIN
25,040,163.211.180.846,0418:10
KRDMA KARDEMIR (A)
36,24-1,04223.126.317,0618:10
KRDMB KARDEMIR (B)
28,684,6052.235.976,4818:10
KRDMD KARDEMIR (D)
30,006,693.790.722.723,7418:10
KRGYO KORFEZ GMYO
3,521,15105.714.440,0218:10
KRONT KRON TEKNOLOJI
19,441,7353.810.954,7318:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,062,9540.920.322,2618:10
KRSTL KRISTAL KOLA
11,25-1,23157.428.553,5818:10
KRTEK KARSU TEKSTIL
31,941,2037.078.625,6218:10
KRVGD KERVAN GIDA
2,634,7846.568.014,5818:10
KSTUR KUSTUR KUSADASI TURIZM
3.840,00-0,523.213.525,0018:10
KTLEV KATILIMEVIM TAS. FIN.
13,31-1,552.189.955.018,8418:10
KTSKR KUTAHYA SEKER FABRIKASI
82,859,30150.093.889,1018:10
KUTPO KUTAHYA PORSELEN
119,20-2,30151.304.199,5018:10
KUVVA KUVVA GIDA
139,00-0,718.824.627,6018:10
KUYAS KUYAS YATIRIM
57,953,48819.964.005,1018:10
KZBGY KIZILBUK GYO
15,002,11269.668.392,3118:10
KZGYO KUZUGRUP GMYO
24,601,8228.314.576,7418:10
LIDER LDR TURIZM
305,25-1,1370.582.100,0018:10
LIDFA LIDER FAKTORING
4,002,3058.983.674,0818:10
LILAK LILA KAGIT
30,581,26110.255.553,2618:10
LINK LINK BILGISAYAR
704,504,29182.202.780,0018:10
LKMNH LOKMAN HEKIM SAGLIK
19,550,4628.500.208,6418:10
LMKDC LIMAK DOGU ANADOLU
27,300,8971.578.012,3818:10
LOGO LOGO YAZILIM
178,704,0864.950.067,4018:10
LRSHO LORAS HOLDING
5,27-0,19104.934.327,2618:10
LUKSK LUKS KADIFE
118,00-0,8421.720.009,7018:10
LYDHO LYDIA HOLDING
137,30-0,65145.281.129,0018:10
LYDYE LYDIA YESIL ENERJI
12.740,00-1,2229.267.190,0018:10
MAALT MARMARIS ALTINYUNUS
1.203,000,8426.419.578,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
41,545,8181.280.526,4418:10
MAGEN MARGUN ENERJI
56,700,18115.850.973,9518:10
MAKIM MAKIM MAKINE
19,964,5673.802.149,6418:10
MAKTK MAKINA TAKIM
19,82-2,36138.998.297,2718:10
MANAS MANAS ENERJI YONETIMI
8,80-3,19149.486.021,3318:10
MARBL TUREKS TURUNC MADENCILIK
15,160,3333.870.204,2818:10
MARKA MARKA YATIRIM HOLDING
47,300,2129.867.624,5018:10
MARMR MARMARA HOLDING
2,189,5528.128.829,9418:10
MARTI MARTI OTEL
4,11-1,67130.262.109,9318:10
MAVI MAVI GIYIM
37,82-2,021.214.459.098,0218:10
MEDTR MEDITERA TIBBI MALZEME
32,703,9458.819.242,4218:10
MEGAP MEGA POLIETILEN
4,70-0,635.747.550,2318:10
MEGMT MEGA METAL
34,481,89121.776.102,1218:10
MEKAG MEKA GLOBAL MAKINE
5,442,64104.463.630,4118:10
MEPET METRO PETROL VE TESISLERI
15,28-2,307.750.791,1818:10
MERCN MERCAN KIMYA
40,00-0,99420.778.502,4418:10
MERIT MERIT TURIZM
20,70-10,00199.170.535,1818:10
MERKO MERKO GIDA
15,369,9536.664.657,9218:10
METRO METRO HOLDING
4,180,0033.219.814,4418:10
METUR BLUME METAL KIMYA
53,002,71151.507.987,8018:10
MGROS MIGROS TICARET
450,251,691.165.732.845,0018:10
MHRGY MHR GMYO
4,72-0,4258.093.732,6018:10
MIATK MIA TEKNOLOJI
45,580,401.754.695.531,9018:10
MMCAS MMC SAN. VE TIC. YAT.
83,459,957.237.290,5518:10
MNDRS MENDERES TEKSTIL
16,80-1,35105.505.981,8618:10
MNDTR MONDI TURKEY
7,192,7132.190.996,8918:10
MOBTL MOBILTEL ILETISIM
7,291,3963.392.679,6118:10
MOGAN MOGAN ENERJI
10,340,6880.959.766,2918:10
MOPAS MOPAS MARKETCILIK
32,600,5682.275.490,7018:10
MPARK MLP SAGLIK
349,75-1,55332.660.728,2518:10
MRGYO MARTI GMYO
3,624,32449.441.515,9018:10
MRSHL MARSHALL
1.982,00-2,0380.400.565,0018:10
MSGYO MISTRAL GMYO
6,340,3217.245.164,3918:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
28,722,7282.948.518,0218:10
MTRYO METRO YAT. ORT.
8,26-0,602.120.386,8818:10
MZHLD MAZHAR ZORLU HOLDING
6,820,153.219.612,3718:10
NATEN NATUREL ENERJI
9,490,9679.068.265,0418:10
NETAS NETAS TELEKOM.
81,202,92114.898.589,5518:10
NIBAS NIGBAS NIGDE BETON
25,26-3,5134.079.515,7218:10
NTGAZ NATURELGAZ
9,460,5351.055.125,9218:10
NTHOL NET HOLDING
45,000,00149.869.452,7018:10
NUGYO NUROL GMYO
11,530,2641.807.241,4418:10
NUHCM NUH CIMENTO
233,203,5519.257.682,5018:10
OBAMS OBA MAKARNACILIK
44,400,00223.416.190,7418:10
OBASE OBASE BILGISAYAR
39,800,4511.537.237,9618:10
ODAS ODAS ELEKTRIK
5,891,38236.231.040,6118:10
ODINE ODINE TEKNOLOJI
153,600,07177.941.193,1018:10
OFSYM OFIS YEM GIDA
59,30-2,8755.644.690,4018:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
121,500,2541.880.085,2018:10
ONRYT ONUR TEKNOLOJI
88,050,6380.993.933,5018:10
ORCAY ORCAY ORTAKOY CAY SANAYI
9,671,475.741.528,8618:10
ORGE ORGE ENERJI ELEKTRIK
78,503,2267.247.325,6518:10
ORMA ORMA ORMAN MAHSULLERI
193,005,014.319.634,8018:10
OSMEN OSMANLI MENKUL
9,400,9720.873.222,4918:10
OSTIM OSTIM ENDUSTRIYEL YAT
3,742,7574.737.529,9718:10
OTKAR OTOKAR
545,002,25186.041.729,0018:10
OTTO OTTO HOLDING
460,75-0,9115.669.867,0018:10
OYAKC OYAK CIMENTO
21,481,51568.693.101,9618:10
OYAYO OYAK YAT. ORT.
37,10-0,546.056.765,5218:10
OYLUM OYLUM SINAI YATIRIMLAR
9,402,1716.429.513,4918:10
OYYAT OYAK YATIRIM MENKUL
48,484,6239.164.066,1818:10
OZATD OZATA DENIZCILIK
230,801,9043.429.565,1018:10
OZGYO OZDERICI GMYO
3,541,7277.123.294,0418:10
OZKGY OZAK GMYO
13,11-1,2858.785.214,7618:10
OZRDN OZERDEN AMBALAJ
10,56-3,5627.667.075,5618:10
OZSUB OZSU BALIK
19,740,6616.437.956,0718:10
OZYSR OZYASAR TEL
33,000,4931.973.539,4618:10
PAGYO PANORA GMYO
90,802,6047.964.569,1518:10
PAMEL PAMEL ELEKTRIK
113,70-2,6522.319.232,8018:10
PAPIL PAPILON SAVUNMA
18,500,71281.275.453,9018:10
PARSN PARSAN
105,101,2564.157.586,5018:10
PASEU PASIFIK EURASIA LOJISTIK
110,60-2,21643.438.788,2018:10
PATEK PASIFIK TEKNOLOJI
34,20-2,231.086.278.960,1018:10
PCILT PC ILETISIM MEDYA
34,942,8973.431.641,9818:10
PEKGY PEKER GMYO
7,240,141.697.361.633,7218:10
PENGD PENGUEN GIDA
10,79-1,01135.059.539,2918:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
16,99-4,5586.630.991,0218:10
PETKM PETKIM
18,051,631.414.765.456,9718:10
PETUN PINAR ET VE UN
13,590,8232.811.947,7918:10
PGSUS PEGASUS
232,601,224.086.774.800,2018:10
PINSU PINAR SU
12,482,72192.769.482,2218:10
PKART PLASTIKKART
88,10-0,0649.637.057,6518:10
PKENT PETROKENT TURIZM
250,001,0561.293.690,9018:10
PLTUR PLATFORM TURIZM
27,581,4763.633.719,4218:10
PNLSN PANELSAN CATI CEPHE
45,021,4497.767.459,1618:10
PNSUT PINAR SUT
14,00-0,5728.122.608,9418:10
POLHO POLISAN HOLDING
17,71-3,22317.794.561,7018:10
POLTK POLITEKNIK METAL
11.495,002,25123.897.895,0018:10
PRDGS PARDUS GIRISIM
7,231,1228.401.683,1418:10
PRKAB TURK PRYSMIAN KABLO
35,580,6213.346.951,1218:10
PRKME PARK ELEK.MADENCILIK
21,420,5626.757.010,3618:10
PRZMA PRIZMA PRESS MATBAACILIK
15,153,4111.981.589,9418:10
PSDTC PERGAMON DIS TICARET
170,007,1933.993.316,1018:10
PSGYO PASIFIK GMYO
3,391,80466.998.537,9418:10
QNBFK QNB FINANSAL KIRALAMA
59,50-0,832.460.392,5018:10
QNBTR QNB BANK
489,25-2,157.110.697,0018:10
QUAGR QUA GRANITE HAYAL YAPI
11,21-2,523.056.476.421,5218:10
RALYH RAL YATIRIM HOLDING
131,90-2,87206.659.249,4018:10
RAYSG RAY SIGORTA
254,00-2,31156.180.739,2518:10
REEDR REEDER TEKNOLOJI
10,94-2,15861.096.659,4018:10
RGYAS RONESANS GAYRIMENKUL YAT.
146,102,10305.859.390,2018:10
RNPOL RAINBOW POLIKARBONAT
40,000,8612.370.589,3818:10
RODRG RODRIGO TEKSTIL
27,78-5,0623.804.015,1018:10
ROYAL ROYAL HALI
6,800,000,0018:10
RTALB RTA LABORATUVARLARI
3,722,20129.251.286,1218:10
RUBNS RUBENIS TEKSTIL
23,362,1931.596.050,5618:10
RUZYE RUZY MADENCILIK VE ENERJI
11,599,96354.051.556,0618:10
RYGYO REYSAS GMYO
21,602,2775.130.633,4018:10
RYSAS REYSAS LOJISTIK
14,85-3,26238.275.187,3818:10
SAFKR SAFKAR EGE SOGUTMACILIK
20,98-0,57266.830.911,4218:10
SAHOL SABANCI HOLDING
93,402,302.614.452.388,0018:10
SAMAT SARAY MATBAACILIK
7,650,5377.696.035,9418:10
SANEL SANEL MUHENDISLIK
29,38-0,945.318.704,7618:10
SANFM SANIFOAM ENDUSTRI
19,40-0,92351.343.377,7118:10
SANKO SANKO PAZARLAMA
25,060,7212.222.620,8018:10
SARKY SARKUYSAN
14,100,2168.966.863,7718:10
SASA SASA POLYESTER
4,070,999.575.581.498,2618:10
SAYAS SAY YENILENEBILIR ENERJI
55,103,2867.880.831,4518:10
SDTTR SDT UZAY VE SAVUNMA
217,903,66766.833.448,7018:10
SEGMN SEGMEN KARDESLER GIDA
26,700,6088.549.869,9818:10
SEGYO SEKER GMYO
4,92-0,2040.813.553,1918:10
SEKFK SEKER FIN. KIR.
8,750,003.698.690,7818:10
SEKUR SEKURO PLASTIK
15,99-0,567.164.247,5918:10
SELEC SELCUK ECZA DEPOSU
84,501,3229.662.457,3518:10
SELGD DUNYA HOLDING
84,900,4713.619.588,1018:10
SELVA SELVA GIDA
3,289,70126.700.529,2818:10
SERNT SERANIT GRANIT SERAMIK
11,201,45182.662.278,3518:10
SEYKM SEYITLER KIMYA
7,605,2618.971.410,6518:10
SILVR SILVERLINE ENDUSTRI
25,549,9965.751.140,8418:10
SISE SISE CAM
39,281,972.153.201.537,1418:10
SKBNK SEKERBANK
7,53-0,40718.102.319,3018:10
SKTAS SOKTAS
3,372,7483.497.393,4018:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
137,40-0,0733.597.639,6018:10
SKYMD SEKER YATIRIM
15,404,76126.218.886,1918:10
SMART SMARTIKS YAZILIM
27,643,1348.867.628,6018:10
SMRTG SMART GUNES ENERJISI TEK.
30,261,14110.242.891,6018:10
SMRVA SUMER VARLIK YONETIM
270,00-0,64663.620.696,2518:10
SNGYO SINPAS GMYO
4,854,30113.186.620,1018:10
SNICA SANICA ISI SANAYI
4,800,4276.274.103,2318:10
SNKRN SENKRON SIBER GUVENLIK YAZILIM
236,10-0,042.200.057,9018:10
SNPAM SONMEZ PAMUKLU
24,000,002.013.484,6018:10
SODSN SODAS SODYUM SANAYII
119,906,113.680.041,3018:10
SOKE SOKE DEGIRMENCILIK
13,171,1536.097.604,2018:10
SOKM SOK MARKETLER TICARET
37,101,26238.888.249,7218:10
SONME SONMEZ FILAMENT
127,001,037.062.853,7018:10
SRVGY SERVET GMYO
3,540,28179.734.672,3618:10
SUMAS SUMAS SUNI TAHTA
320,000,551.468.480,0018:10
SUNTK SUN TEKSTIL
51,00-1,9247.415.254,1518:10
SURGY SUR TATIL EVLERI GMYO
47,780,59109.456.143,7418:10
SUWEN SUWEN TEKSTIL
11,92-1,57173.588.617,5818:10
TABGD TAB GIDA
234,000,86134.876.483,0018:10
TARKM TARKIM BITKI KORUMA
427,252,46147.167.799,0018:10
TATEN TATLIPINAR ENERJI URETIM
58,65-1,1882.984.077,2018:10
TATGD TAT GIDA
13,34-1,3379.622.383,1418:10
TAVHL TAV HAVALIMANLARI
242,200,71653.036.463,0018:10
TBORG T.TUBORG
178,002,1877.084.633,6018:10
TCELL TURKCELL
97,002,322.660.289.284,1018:10
TCKRC KIRAC GALVANIZ
53,000,4769.735.774,4018:10
TDGYO TREND GMYO
19,512,0433.233.142,9618:10
TEHOL TERA YATIRIM TEK. HOL.
34,42-1,663.955.249.161,5418:10
TEKTU TEK-ART TURIZM
19,39-9,981.266.219.179,7618:10
TERA TERA YATIRIM MENKUL DEGERLER
660,00-1,123.307.260.961,0018:10
TEZOL EUROPAP TEZOL KAGIT
15,330,52152.299.930,5318:10
TGSAS TGS DIS TICARET
204,00-1,9723.569.998,4018:10
THYAO TURK HAVA YOLLARI
319,750,6313.960.980.709,7518:10
TKFEN TEKFEN HOLDING
95,653,97830.608.775,7518:10
TKNSA TEKNOSA IC VE DIS TICARET
26,60-0,6083.195.467,4818:10
TLMAN TRABZON LIMAN
108,004,0553.208.057,0018:10
TMPOL TEMAPOL POLIMER PLASTIK
172,70-1,82250.372.695,4018:10
TMSN TUMOSAN MOTOR VE TRAKTOR
121,502,36128.047.119,7018:10
TNZTP TAPDI TINAZTEPE
26,721,6778.659.903,0618:10
TOASO TOFAS OTO. FAB.
265,251,731.288.284.985,0018:10
TRCAS TURCAS HOLDING
36,32-1,52146.610.751,6218:10
TRGYO TORUNLAR GMYO
72,750,76165.099.495,3518:10
TRHOL TERA FINANSAL YAT. HOL.
251,25-9,95243.740.289,2518:10
TRILC TURK ILAC SERUM
23,42-0,76103.293.977,5418:10
TSGYO TSKB GMYO
8,060,5040.453.181,9818:10
TSKB T.S.K.B.
13,871,99320.962.703,9918:10
TSPOR TRABZONSPOR SPORTIF
1,32-2,22711.555.218,5118:10
TTKOM TURK TELEKOM
53,653,171.493.989.023,6018:10
TTRAK TURK TRAKTOR
591,000,68106.714.997,5018:10
TUCLK TUGCELIK
10,811,2290.279.335,1418:10
TUKAS TUKAS
3,50-6,173.316.900.260,2318:10
TUPRS TUPRAS
195,001,883.730.182.090,1018:10
TUREX TUREKS TURIZM TASIMACILIK
8,91-0,89306.987.090,8518:10
TURGG TURKER PROJE GAYRIMENKUL
33,50-1,4137.828.213,2018:10
TURSG TURKIYE SIGORTA
9,03-2,59175.108.829,1818:10
UFUK UFUK YATIRIM
1.045,0010,0073.176.914,0018:10
ULAS ULASLAR TURIZM YAT.
29,08-2,0916.362.525,2018:10
ULKER ULKER BISKUVI
110,302,41908.556.126,8018:10
ULUFA ULUSAL FAKTORING
4,070,99103.817.415,7718:10
ULUSE ULUSOY ELEKTRIK
211,20-0,8532.877.491,4018:10
ULUUN ULUSOY UN SANAYI
8,021,0132.828.241,8518:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
15,301,7342.757.935,8118:10
USAK USAK SERAMIK
3,930,00201.016.915,2818:10
VAKBN VAKIFLAR BANKASI
27,421,111.547.353.302,4218:10
VAKFN VAKIF FIN. KIR.
2,047,37880.828.830,6718:10
VAKKO VAKKO TEKSTIL
60,55-1,2252.542.266,9018:10
VANGD VANET GIDA
43,50-2,9030.276.362,5018:10
VBTYZ VBT YAZILIM
22,401,8231.242.315,3818:10
VERTU VERUSATURK GIRISIM
43,36-1,23122.023.885,5018:10
VERUS VERUSA HOLDING
373,25-0,99238.033.817,7518:10
VESBE VESTEL BEYAZ ESYA
11,560,7073.689.223,9418:10
VESTL VESTEL
39,300,26357.369.847,7618:10
VKFYO VAKIF YAT. ORT.
24,806,449.933.644,2218:10
VKGYO VAKIF GMYO
2,501,21188.527.667,5618:10
VKING VIKING KAGIT
30,44-2,0627.162.029,3018:10
VRGYO VERA KONSEPT GMYO
3,50-1,69154.610.681,3218:10
VSNMD VISNE MADENCILIK
218,105,312.147.523.123,4018:10
YAPRK YAPRAK SUT VE BESI CIFT.
312,00-4,15258.610.140,2518:10
YATAS YATAS
36,54-1,2460.698.486,9018:10
YAYLA YAYLA EN. UR. TUR. VE INS
36,08-1,7417.349.788,7018:10
YBTAS YIBITAS INSAAT MALZEME
30,988,0210.284.573,2818:10
YEOTK YEO TEKNOLOJI ENERJI
38,561,58392.623.450,0618:10
YESIL YESIL YATIRIM HOLDING
2,761,47238.371.377,1818:10
YGGYO YENI GIMAT GMYO
113,3010,0056.736.776,5018:10
YGYO YESIL GMYO
9,029,2017.611.365,0518:10
YIGIT YIGIT AKU
28,422,97125.824.320,9618:10
YKBNK YAPI VE KREDI BANK.
34,683,469.147.943.392,7218:10
YKSLN YUKSELEN CELIK
6,04-0,1739.281.362,7318:10
YONGA YONGA MOBILYA
66,85-1,476.921.281,0018:10
YUNSA YUNSA
8,17-0,37118.739.921,8518:10
YYAPI YESIL YAPI
2,050,00940.969.570,5018:10
YYLGD YAYLA GIDA
11,273,02132.882.203,3218:10
ZEDUR ZEDUR ENERJI
9,190,2228.125.953,9718:10
ZOREN ZORLU ENERJI
3,722,20288.235.206,9218:10
ZRGYO ZIRAAT GMYO
22,82-1,9833.540.116,2418:10