| A1CAP A1 CAPITAL YATIRIM
| 16,90 | 2,55 | 212.361.264,52 | 15:42 |
| A1YEN A1 YENILENEBILIR ENERJI
| 31,34 | 0,84 | 78.203.509,00 | 15:43 |
| ACSEL ACIPAYAM SELULOZ
| 113,70 | -2,49 | 34.294.708,80 | 15:42 |
| ADEL ADEL KALEMCILIK
| 36,90 | -0,32 | 114.580.702,84 | 15:41 |
| ADESE ADESE GAYRIMENKUL
| 1,22 | 2,52 | 515.698.706,18 | 15:43 |
| ADGYO ADRA GMYO
| 62,90 | -1,10 | 36.160.136,15 | 15:42 |
| AEFES ANADOLU EFES
| 20,26 | -1,46 | 729.618.387,14 | 15:43 |
| AFYON AFYON CIMENTO
| 14,79 | -0,27 | 15.199.860,00 | 15:42 |
| AGESA AGESA HAYAT EMEKLILIK
| 248,90 | 2,26 | 78.806.471,40 | 15:42 |
| AGHOL ANADOLU GRUBU HOLDING
| 35,34 | -1,61 | 104.926.771,88 | 15:43 |
| AGROT AGROTECH TEKNOLOJI
| 3,24 | 0,00 | 94.746.326,18 | 15:42 |
| AGYO ATAKULE GMYO
| 7,76 | -0,51 | 1.611.781,03 | 15:40 |
| AHGAZ AHLATCI DOGALGAZ
| 25,78 | 0,47 | 139.263.470,04 | 15:42 |
| AHSGY AHES GMYO
| 25,80 | 1,18 | 18.591.021,58 | 15:40 |
| AKBNK AKBANK
| 84,00 | -1,70 | 5.500.879.605,50 | 15:43 |
| AKCNS AKCANSA
| 206,90 | -0,58 | 139.855.894,80 | 15:42 |
| AKENR AKENERJI
| 11,27 | 0,00 | 58.685.309,75 | 15:42 |
| AKFGY AKFEN GMYO
| 2,96 | -0,67 | 46.189.467,54 | 15:42 |
| AKFIS AKFEN INSAAT
| 22,48 | 0,09 | 35.674.313,64 | 15:43 |
| AKFYE AKFEN YEN. ENERJI
| 19,77 | 2,92 | 141.656.604,64 | 15:42 |
| AKGRT AKSIGORTA
| 8,52 | 1,67 | 135.737.277,81 | 15:41 |
| AKHAN AKHAN UN
| 28,60 | 10,00 | 12.452.954,80 | 15:43 |
| AKMGY AKMERKEZ GMYO
| 219,00 | -0,23 | 4.445.208,50 | 15:42 |
| AKSA AKSA
| 10,86 | -0,18 | 130.448.216,02 | 15:42 |
| AKSEN AKSA ENERJI
| 69,30 | 1,46 | 545.572.244,25 | 15:42 |
| AKSGY AKIS GMYO
| 8,70 | 0,35 | 18.370.803,26 | 15:40 |
| AKSUE AKSU ENERJI
| 22,88 | -1,12 | 13.138.328,08 | 15:43 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,94 | -0,34 | 7.457.072,74 | 15:40 |
| ALARK ALARKO HOLDING
| 112,80 | -1,14 | 486.063.422,40 | 15:42 |
| ALBRK ALBARAKA TURK
| 9,13 | 0,44 | 124.979.178,09 | 15:43 |
| ALCAR ALARKO CARRIER
| 911,00 | 0,66 | 40.099.747,00 | 15:42 |
| ALCTL ALCATEL LUCENT TELETAS
| 138,30 | -1,57 | 37.007.719,60 | 15:43 |
| ALFAS ALFA SOLAR ENERJI
| 41,92 | 0,14 | 43.961.296,24 | 15:43 |
| ALGYO ALARKO GMYO
| 5,46 | 3,02 | 118.306.457,12 | 15:42 |
| ALKA ALKIM KAGIT
| 13,07 | -1,13 | 63.056.239,43 | 15:42 |
| ALKIM ALKIM KIMYA
| 19,46 | -0,97 | 28.766.554,34 | 15:43 |
| ALKLC ALTINKILIC GIDA VE SUT
| 251,75 | 1,51 | 235.277.141,80 | 15:42 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 86,18 | -1,01 | 1.221.746.163,42 | 15:43 |
| ALTNY ALTINAY SAVUNMA
| 15,88 | -0,31 | 200.923.025,07 | 15:43 |
| ALVES ALVES KABLO
| 3,97 | -2,22 | 520.910.279,70 | 15:43 |
| ANELE ANEL ELEKTRIK
| 16,35 | -0,85 | 17.344.900,84 | 15:42 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,38 | -0,18 | 8.934.941,08 | 15:41 |
| ANHYT ANADOLU HAYAT EMEK.
| 121,30 | 3,59 | 141.552.993,40 | 15:43 |
| ANSGR ANADOLU SIGORTA
| 27,36 | 1,03 | 205.019.190,42 | 15:42 |
| ARASE DOGU ARAS ENERJI
| 82,35 | -0,18 | 13.934.327,40 | 15:41 |
| ARCLK ARCELIK
| 122,90 | -1,44 | 260.329.575,40 | 15:42 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 43,60 | -2,11 | 96.840.816,64 | 15:42 |
| ARENA ARENA BILGISAYAR
| 28,32 | 0,85 | 27.285.226,40 | 15:42 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 31,64 | 1,09 | 1.126.251.793,40 | 15:42 |
| ARMGD ARMADA GIDA
| 85,15 | -2,13 | 109.483.029,90 | 15:41 |
| ARSAN ARSAN HOLDING
| 4,53 | -0,88 | 131.275.573,28 | 15:42 |
| ARTMS ARTEMIS HALI
| 42,50 | 4,37 | 112.295.871,24 | 15:42 |
| ARZUM ARZUM EV ALETLERI
| 3,11 | 9,89 | 293.849.466,05 | 15:42 |
| ASELS ASELSAN
| 296,25 | 1,46 | 7.275.018.875,00 | 15:43 |
| ASGYO ASCE GMYO
| 11,49 | -0,09 | 20.720.259,41 | 15:42 |
| ASTOR ASTOR ENERJI
| 162,20 | 0,81 | 4.084.184.480,90 | 15:43 |
| ASUZU ANADOLU ISUZU
| 63,95 | -0,85 | 42.935.964,15 | 15:42 |
| ATAGY ATA GMYO
| 13,75 | 1,85 | 4.098.967,63 | 15:42 |
| ATAKP ATAKEY PATATES
| 57,60 | 0,00 | 32.943.680,25 | 15:42 |
| ATATP ATP YAZILIM
| 152,80 | -1,99 | 112.640.497,00 | 15:42 |
| ATEKS AKIN TEKSTIL
| 120,00 | 8,01 | 5.612.663,00 | 13:55 |
| ATLAS ATLAS YAT. ORT.
| 10,96 | 9,93 | 32.218.813,28 | 15:43 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 63,60 | 0,63 | 801.633,00 | 13:55 |
| AVGYO AVRASYA GMYO
| 12,88 | 1,42 | 17.324.310,47 | 15:42 |
| AVHOL AVRUPA YATIRIM HOLDING
| 39,76 | 1,27 | 61.232.375,88 | 15:42 |
| AVOD A.V.O.D GIDA VE TARIM
| 5,08 | -0,59 | 57.300.698,11 | 15:42 |
| AVPGY AVRUPAKENT GMYO
| 55,05 | 0,46 | 34.831.422,20 | 15:42 |
| AVTUR AVRASYA PETROL VE TUR.
| 17,94 | 0,11 | 8.054.981,84 | 15:42 |
| AYCES ALTINYUNUS CESME
| 505,00 | 0,00 | 43.341.316,00 | 15:42 |
| AYDEM AYDEM ENERJI
| 26,14 | 0,08 | 28.378.585,40 | 15:42 |
| AYEN AYEN ENERJI
| 28,76 | 1,84 | 26.839.216,60 | 15:42 |
| AYES AYES CELIK HASIR VE CIT
| 24,90 | 3,66 | 2.727.917,54 | 13:55 |
| AYGAZ AYGAZ
| 228,60 | -0,82 | 154.180.042,50 | 15:43 |
| AZTEK AZTEK TEKNOLOJI
| 4,74 | -0,84 | 15.158.059,63 | 15:43 |
| BAGFS BAGFAS
| 30,52 | 0,59 | 41.525.603,24 | 15:42 |
| BAHKM BAHADIR KIMYA
| 132,30 | -3,29 | 210.508.832,00 | 15:42 |
| BAKAB BAK AMBALAJ
| 40,66 | -1,36 | 4.185.635,64 | 15:41 |
| BALAT BALATACILAR BALATACILIK
| 103,60 | -3,18 | 1.595.407,80 | 13:55 |
| BALSU BALSU GIDA
| 16,87 | 1,87 | 281.227.103,37 | 15:42 |
| BANVT BANVIT
| 177,70 | 0,45 | 57.505.400,20 | 15:42 |
| BARMA BAREM AMBALAJ
| 44,60 | -1,33 | 59.115.213,62 | 15:42 |
| BASCM BASTAS BASKENT CIMENTO
| 15,51 | -3,06 | 1.049.415,01 | 13:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 45,34 | 0,40 | 5.675.877,90 | 15:42 |
| BAYRK BAYRAK TABAN SANAYI
| 4,66 | 0,43 | 30.840.436,71 | 15:43 |
| BEGYO BATI EGE GMYO
| 4,75 | -0,84 | 53.312.397,08 | 15:43 |
| BERA BERA HOLDING
| 22,32 | 5,78 | 1.200.096.818,50 | 15:43 |
| BESLR BESLER GIDA
| 14,18 | -0,63 | 22.048.824,80 | 15:42 |
| BEYAZ BEYAZ FILO
| 30,80 | 3,77 | 62.122.822,52 | 15:43 |
| BFREN BOSCH FREN SISTEMLERI
| 162,20 | -1,22 | 36.061.490,90 | 15:42 |
| BIENY BIEN YAPI URUNLERI
| 24,56 | 0,57 | 67.272.180,02 | 15:42 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 56,70 | -0,18 | 38.439.848,20 | 15:41 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,71 | 5,93 | 213.833.405,15 | 15:42 |
| BIGTK BIG MEDYA TEKNOLOJI
| 313,50 | 0,40 | 98.630.148,25 | 15:42 |
| BIMAS BIM MAGAZALAR
| 698,00 | -0,85 | 2.531.258.140,00 | 15:43 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 200,80 | -3,28 | 1.182.776.665,70 | 15:43 |
| BINHO 1000 YATIRIMLAR HOL.
| 11,80 | 9,97 | 2.047.662.693,78 | 15:42 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,67 | -1,55 | 38.677.668,79 | 15:42 |
| BIZIM BIZIM MAGAZALARI
| 31,84 | -2,15 | 18.332.291,96 | 15:42 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,59 | -0,63 | 38.585.159,05 | 15:43 |
| BLCYT BILICI YATIRIM
| 49,62 | 4,82 | 73.733.151,71 | 15:42 |
| BLUME BLUME METAL KIMYA
| 47,04 | 1,82 | 92.089.544,14 | 15:42 |
| BMSCH BMS CELIK HASIR
| 18,21 | -0,71 | 28.974.952,04 | 15:42 |
| BMSTL BMS BIRLESIK METAL
| 111,10 | 0,18 | 109.653.742,10 | 15:42 |
| BNTAS BANTAS AMBALAJ
| 6,69 | 0,00 | 39.136.567,00 | 15:42 |
| BOBET BOGAZICI BETON SANAYI
| 20,72 | -0,96 | 35.125.415,76 | 15:42 |
| BORLS BORLEASE OTOMOTIV
| 2,76 | -0,72 | 65.445.184,61 | 15:42 |
| BORSK BOR SEKER
| 6,45 | 1,74 | 89.614.531,42 | 15:42 |
| BOSSA BOSSA
| 7,05 | -0,56 | 7.810.004,84 | 15:43 |
| BRISA BRISA
| 92,80 | -1,07 | 9.508.136,00 | 15:42 |
| BRKO BIRKO MENSUCAT
| 13,05 | -10,00 | 10.554.794,26 | 13:55 |
| BRKSN BERKOSAN YALITIM
| 9,11 | 0,44 | 3.308.352,91 | 15:42 |
| BRKVY BIRIKIM VARLIK YONETIM
| 112,40 | -1,66 | 51.317.021,80 | 15:42 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,61 | 0,19 | 49.673.228,22 | 15:43 |
| BRMEN BIRLIK MENSUCAT
| 10,13 | -4,43 | 778.070,33 | 13:55 |
| BRSAN BORUSAN BORU SANAYI
| 745,50 | 2,69 | 1.183.930.679,00 | 15:42 |
| BRYAT BORUSAN YAT. PAZ.
| 2.381,00 | -0,25 | 243.053.606,00 | 15:42 |
| BSOKE BATISOKE CIMENTO
| 29,74 | 0,54 | 259.748.048,04 | 15:42 |
| BTCIM BATI CIMENTO
| 4,93 | 1,65 | 685.878.629,18 | 15:42 |
| BUCIM BURSA CIMENTO
| 7,05 | 2,92 | 109.772.134,68 | 15:43 |
| BULGS BULLS GSYO
| 47,62 | 1,36 | 288.926.255,82 | 15:42 |
| BURCE BURCELIK
| 62,95 | 0,32 | 90.568.610,50 | 15:43 |
| BURVA BURCELIK VANA
| 838,00 | 2,32 | 41.872.396,00 | 15:42 |
| BVSAN BULBULOGLU VINC
| 117,00 | -2,01 | 51.809.906,80 | 15:41 |
| BYDNR BAYDONER RESTORANLARI
| 38,62 | -1,93 | 10.907.113,50 | 15:38 |
| CANTE CAN2 TERMIK
| 1,80 | -1,10 | 905.124.561,07 | 15:43 |
| CANTER CAN2 TERMIK - RHKP
| 0,34 | -5,56 | 131.618.393,03 | 15:42 |
| CASA CASA EMTIA PETROL
| 100,10 | -1,96 | 1.634.840,80 | 13:55 |
| CATES CATES ELEKTRIK
| 41,58 | 0,10 | 30.991.299,06 | 15:41 |
| CCOLA COCA COLA ICECEK
| 75,25 | -0,33 | 149.542.173,25 | 15:42 |
| CELHA CELIK HALAT
| 10,53 | -1,22 | 28.151.651,40 | 15:43 |
| CEMAS CEMAS DOKUM
| 5,73 | -3,21 | 209.295.814,65 | 15:43 |
| CEMTS CEMTAS
| 12,44 | -0,56 | 28.573.195,11 | 15:43 |
| CEMZY CEM ZEYTIN
| 64,05 | 1,10 | 89.181.749,85 | 15:42 |
| CEOEM CEO EVENT MEDYA
| 22,32 | 0,54 | 10.707.586,96 | 15:42 |
| CGCAM CAGDAS CAM
| 39,24 | 0,51 | 75.765.442,74 | 15:43 |
| CIMSA CIMSA
| 51,40 | -1,63 | 299.608.829,60 | 15:42 |
| CLEBI CELEBI
| 1.845,00 | -0,38 | 79.057.777,00 | 15:43 |
| CMBTN CIMBETON
| 1.983,00 | 0,61 | 84.461.770,00 | 15:43 |
| CMENT CIMENTAS
| 363,00 | 0,90 | 1.832.736,00 | 13:55 |
| CONSE CONSUS ENERJI
| 3,54 | -0,56 | 49.475.087,56 | 15:42 |
| COSMO COSMOS YAT. HOLDING
| 230,70 | 2,22 | 17.490.303,40 | 15:41 |
| CRDFA CREDITWEST FAKTORING
| 73,70 | -1,73 | 26.424.901,70 | 15:42 |
| CRFSA CARREFOURSA
| 137,50 | 4,56 | 74.384.772,90 | 15:43 |
| CUSAN CUHADAROGLU METAL
| 30,80 | -1,09 | 47.468.285,14 | 15:41 |
| CVKMD CVK MADEN
| 44,28 | 2,22 | 1.017.505.076,48 | 15:43 |
| CWENE CW ENERJI
| 32,24 | 0,12 | 821.217.231,54 | 15:43 |
| DAGI DAGI GIYIM
| 6,52 | 2,52 | 51.515.083,85 | 15:42 |
| DAPGM DAP GAYRIMENKUL
| 12,26 | 4,25 | 319.767.402,53 | 15:43 |
| DARDL DARDANEL
| 2,36 | 0,43 | 45.566.887,00 | 15:42 |
| DCTTR DCT TRADING DIS TICARET
| 8,16 | -0,24 | 56.303.316,14 | 15:42 |
| DENGE DENGE HOLDING
| 2,79 | 0,00 | 39.456.675,10 | 15:42 |
| DERHL DERLUKS YATIRIM HOLDING
| 14,02 | -1,20 | 118.693.058,96 | 15:43 |
| DERIM DERIMOD
| 40,00 | 1,11 | 25.401.556,86 | 15:42 |
| DESA DESA DERI
| 11,93 | -1,40 | 10.007.987,69 | 15:42 |
| DESPC DESPEC BILGISAYAR
| 48,54 | -0,12 | 9.172.188,60 | 15:43 |
| DEVA DEVA HOLDING
| 75,85 | 0,40 | 50.695.249,70 | 15:43 |
| DGATE DATAGATE BILGISAYAR
| 71,80 | -0,14 | 13.894.082,15 | 15:42 |
| DGGYO DOGUS GMYO
| 31,80 | 0,82 | 2.155.541,48 | 15:42 |
| DGNMO DOGANLAR MOBILYA
| 5,19 | -1,14 | 7.754.133,29 | 15:40 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 26,00 | 1,72 | 1.560.447,96 | 13:55 |
| DITAS DITAS DOGAN
| 43,46 | -4,19 | 333.564.627,48 | 15:43 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,78 | -0,17 | 87.695.149,72 | 15:43 |
| DMRGD DMR UNLU MAMULLER
| 4,12 | 1,73 | 149.952.606,56 | 15:42 |
| DMSAS DEMISAS DOKUM
| 9,26 | 0,11 | 20.372.762,71 | 15:40 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 24,40 | 3,57 | 67.154.121,80 | 15:42 |
| DOAS DOGUS OTOMOTIV
| 235,70 | -2,20 | 582.079.248,20 | 15:43 |
| DOCO DO-CO
| 9.932,50 | -2,12 | 39.430.857,50 | 15:42 |
| DOFER DOFER YAPI MALZEMELERI
| 32,52 | 0,06 | 49.799.364,52 | 15:42 |
| DOFRB DOF ROBOTIK
| 91,60 | -3,68 | 725.909.394,60 | 15:43 |
| DOGUB DOGUSAN
| 38,72 | 10,00 | 17.021.701,26 | 15:42 |
| DOHOL DOGAN HOLDING
| 20,92 | -0,38 | 97.590.366,84 | 15:42 |
| DOKTA DOKTAS DOKUMCULUK
| 25,58 | -1,31 | 13.063.802,36 | 15:42 |
| DSTKF DESTEK FINANS FAKTORING
| 850,00 | -0,64 | 701.524.101,50 | 15:43 |
| DUNYH DUNYA HOLDING
| 116,10 | -0,68 | 57.754.419,10 | 15:41 |
| DURDO DURAN DOGAN BASIM
| 3,80 | 0,53 | 8.775.381,04 | 15:42 |
| DURKN DURUKAN SEKERLEME
| 20,18 | 6,66 | 172.388.000,88 | 15:42 |
| DYOBY DYO BOYA
| 14,77 | 3,79 | 52.044.173,04 | 15:43 |
| DZGYO DENIZ GMYO
| 9,00 | -1,10 | 11.824.660,42 | 15:42 |
| EBEBK EBEBEK MAGAZACILIK
| 61,80 | -0,88 | 12.173.986,40 | 15:40 |
| ECILC ECZACIBASI ILAC
| 122,10 | 2,78 | 615.024.010,80 | 15:43 |
| ECOGR ECOGREEN ENERJI
| 25,38 | 2,01 | 165.527.761,66 | 15:42 |
| ECZYT ECZACIBASI YATIRIM
| 331,50 | 0,08 | 128.654.078,50 | 15:43 |
| EDATA E-DATA TEKNOLOJI
| 10,33 | -0,19 | 389.313.135,09 | 15:43 |
| EDIP EDIP GAYRIMENKUL
| 37,74 | 0,05 | 19.685.798,46 | 15:41 |
| EFOR EFOR YATIRIM
| 22,00 | -2,05 | 305.981.304,84 | 15:42 |
| EGEEN EGE ENDUSTRI
| 7.280,00 | -0,31 | 65.377.685,00 | 15:42 |
| EGEGY EGEYAPI AVRUPA GMYO
| 32,50 | -1,04 | 52.692.202,22 | 15:42 |
| EGEPO NASMED EGEPOL
| 11,55 | 1,67 | 55.571.146,20 | 15:42 |
| EGGUB EGE GUBRE
| 96,60 | -0,51 | 52.383.110,40 | 15:42 |
| EGPRO EGE PROFIL
| 26,12 | -1,51 | 17.436.736,54 | 15:42 |
| EGSER EGE SERAMIK
| 3,27 | -0,30 | 11.876.429,03 | 15:41 |
| EKGYO EMLAK KONUT GMYO
| 24,16 | -3,44 | 2.220.506.647,52 | 15:43 |
| EKIZ EKIZ KIMYA
| 129,80 | 0,00 | 896.383,90 | 13:55 |
| EKOS EKOS TEKNOLOJI
| 5,89 | 0,34 | 75.168.571,21 | 15:41 |
| EKSUN EKSUN GIDA
| 5,75 | 0,00 | 17.174.116,50 | 15:43 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 32,96 | 0,49 | 37.407.182,94 | 15:42 |
| EMKEL EMEK ELEKTRIK
| 21,68 | -1,19 | 188.970.902,80 | 15:43 |
| EMNIS EMINIS AMBALAJ
| 167,80 | -0,42 | 657.511,90 | 13:55 |
| ENDAE ENDA ENERJI HOLDING
| 15,73 | 1,88 | 113.400.923,03 | 15:42 |
| ENERY ENERYA ENERJI
| 9,63 | 1,05 | 101.362.959,10 | 15:43 |
| ENJSA ENERJISA ENERJI
| 107,50 | -0,28 | 108.696.223,70 | 15:43 |
| ENKAI ENKA INSAAT
| 95,45 | -1,85 | 499.349.454,90 | 15:43 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 28,06 | 2,04 | 75.074.415,28 | 15:43 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,75 | 1,21 | 364.442.798,40 | 15:42 |
| EPLAS EGEPLAST
| 6,84 | 1,48 | 16.684.193,06 | 15:42 |
| ERBOS ERBOSAN
| 212,70 | -0,84 | 11.035.306,80 | 15:42 |
| ERCB ERCIYAS CELIK BORU
| 62,55 | 0,08 | 70.319.051,00 | 15:43 |
| EREGL EREGLI DEMIR CELIK
| 29,22 | -2,60 | 3.661.701.494,12 | 15:43 |
| ERSU ERSU GIDA
| 18,22 | 1,33 | 7.835.825,92 | 15:42 |
| ESCAR ESCAR FILO
| 26,98 | -3,64 | 135.688.654,72 | 15:42 |
| ESCOM ESCORT TEKNOLOJI
| 3,87 | 0,52 | 135.013.952,78 | 15:42 |
| ESEN ESENBOGA ELEKTRIK
| 3,94 | 0,00 | 112.885.316,36 | 15:43 |
| ETILR ETILER GIDA
| 4,20 | 2,69 | 49.121.716,74 | 15:43 |
| ETYAT EURO TREND YAT. ORT.
| 25,50 | -1,70 | 9.653.773,96 | 15:42 |
| EUHOL EURO YATIRIM HOLDING
| 13,81 | 2,52 | 5.728.694,72 | 13:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 16,62 | -1,36 | 5.684.410,69 | 15:39 |
| EUPWR EUROPOWER ENERJI
| 39,80 | -1,73 | 226.717.097,62 | 15:42 |
| EUREN EUROPEN ENDUSTRI
| 5,38 | -0,55 | 206.990.957,57 | 15:43 |
| EUYO EURO YAT. ORT.
| 18,84 | 2,11 | 4.902.289,43 | 15:25 |
| EYGYO EYG GMYO
| 3,45 | 1,17 | 12.785.525,54 | 15:43 |
| FADE FADE GIDA
| 16,10 | -1,17 | 16.572.686,46 | 15:40 |
| FENER FENERBAHCE FUTBOL
| 3,25 | -1,81 | 345.956.958,68 | 15:42 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,78 | 6,54 | 15.216.542,49 | 15:42 |
| FMIZP F-M IZMIT PISTON
| 331,25 | -1,19 | 28.456.506,25 | 15:42 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,24 | -1,22 | 91.929.184,68 | 15:42 |
| FORMT FORMET METAL VE CAM
| 3,62 | 1,40 | 240.386.396,03 | 15:43 |
| FORTE FORTE BILGI ILETISIM
| 91,30 | 2,07 | 107.296.502,40 | 15:43 |
| FRIGO FRIGO PAK GIDA
| 9,13 | 2,82 | 166.333.751,79 | 15:43 |
| FRMPL FORMUL PLASTIK VE METAL
| 38,82 | -0,15 | 339.541.863,78 | 15:42 |
| FROTO FORD OTOSAN
| 115,60 | -3,18 | 2.502.445.523,10 | 15:43 |
| FZLGY FUZUL GMYO
| 12,90 | 3,04 | 117.045.272,28 | 15:43 |
| GARAN GARANTI BANKASI
| 155,40 | -1,15 | 3.756.731.856,90 | 15:43 |
| GARFA GARANTI FAKTORING
| 28,68 | 0,21 | 26.040.924,96 | 15:42 |
| GATEG GATE GROUP TEKNOLOJI
| 351,00 | 0,29 | 9.937.512,00 | 13:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,10 | -0,33 | 26.805.014,61 | 15:42 |
| GEDZA GEDIZ AMBALAJ
| 30,36 | 3,20 | 64.559.711,20 | 15:42 |
| GENIL GEN ILAC
| 8,58 | 3,00 | 685.716.087,91 | 15:43 |
| GENTS GENTAS
| 10,96 | 4,58 | 98.265.785,13 | 15:42 |
| GEREL GERSAN ELEKTRIK
| 21,60 | 9,92 | 559.620.584,47 | 15:42 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 55,95 | -1,93 | 137.496.517,80 | 15:42 |
| GIPTA GIPTA OFIS KIRTASIYE
| 61,25 | 5,15 | 379.142.903,10 | 15:43 |
| GLBMD GLOBAL MEN. DEG.
| 13,25 | 0,68 | 5.428.590,45 | 15:43 |
| GLCVY GELECEK VARLIK YONETIMI
| 75,30 | -1,44 | 38.825.954,00 | 15:42 |
| GLRMK GULERMAK AGIR SANAYI
| 191,00 | 0,90 | 240.333.793,00 | 15:42 |
| GLRYH GULER YAT. HOLDING
| 4,60 | -0,22 | 33.230.377,32 | 15:42 |
| GLYHO GLOBAL YAT. HOLDING
| 15,28 | -0,26 | 76.788.900,64 | 15:42 |
| GMTAS GIMAT MAGAZACILIK
| 26,74 | -0,96 | 72.174.889,84 | 15:42 |
| GOKNR GOKNUR GIDA
| 22,00 | -0,99 | 70.438.843,10 | 15:43 |
| GOLTS GOLTAS CIMENTO
| 368,25 | 0,34 | 71.441.790,00 | 15:43 |
| GOODY GOOD-YEAR
| 15,93 | -1,48 | 9.312.526,17 | 15:42 |
| GOZDE GOZDE GIRISIM
| 26,28 | -0,83 | 42.317.707,32 | 15:41 |
| GRNYO GARANTI YAT. ORT.
| 17,72 | -1,61 | 5.067.864,79 | 15:40 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 369,25 | 2,00 | 94.744.763,25 | 15:42 |
| GRTHO GRAINTURK HOLDING
| 249,60 | 0,81 | 158.733.644,60 | 15:42 |
| GSDDE GSD DENIZCILIK
| 10,13 | -1,65 | 7.381.665,05 | 15:43 |
| GSDHO GSD HOLDING
| 5,11 | -1,73 | 28.811.836,96 | 15:42 |
| GSRAY GALATASARAY SPORTIF
| 1,19 | -0,83 | 326.601.105,73 | 15:42 |
| GUBRF GUBRE FABRIK.
| 521,00 | 0,58 | 1.124.750.666,00 | 15:43 |
| GUNDG GUNDOGDU GIDA
| 244,40 | 2,26 | 87.734.563,50 | 15:42 |
| GWIND GALATA WIND ENERJI
| 27,00 | -0,30 | 100.355.618,30 | 15:43 |
| GZNMI GEZINOMI SEYAHAT
| 53,85 | 9,94 | 317.558.276,52 | 15:42 |
| HALKB T. HALK BANKASI
| 45,34 | 0,53 | 1.584.499.619,20 | 15:43 |
| HATEK HATAY TEKSTIL
| 15,38 | -1,98 | 53.835.746,26 | 15:43 |
| HATSN HATSAN GEMI
| 42,16 | -0,66 | 67.577.712,18 | 15:43 |
| HDFGS HEDEF GIRISIM
| 3,51 | 1,74 | 650.991.019,66 | 15:43 |
| HEDEF HEDEF HOLDING
| 69,70 | 0,43 | 733.900.258,40 | 15:42 |
| HEKTS HEKTAS
| 3,26 | -1,21 | 312.153.270,82 | 15:43 |
| HKTM HIDROPAR HAREKET KONTROL
| 13,72 | -1,79 | 58.898.978,57 | 15:43 |
| HLGYO HALK GMYO
| 4,60 | 0,88 | 146.125.634,14 | 15:43 |
| HOROZ HOROZ LOJISTIK
| 66,45 | 1,30 | 110.597.863,10 | 15:42 |
| HRKET HAREKET PROJE TASIMACILIGI
| 86,05 | -1,04 | 83.392.050,30 | 15:42 |
| HTTBT HITIT BILGISAYAR
| 45,02 | 0,09 | 31.139.626,66 | 15:42 |
| HUBVC HUB GIRISIM
| 3,80 | -2,31 | 26.750.285,94 | 15:42 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,37 | -0,59 | 35.705.515,64 | 15:42 |
| HURGZ HURRIYET GZT.
| 5,61 | 0,00 | 23.012.753,03 | 15:42 |
| ICBCT ICBC TURKEY BANK
| 14,24 | -0,70 | 13.574.684,84 | 15:42 |
| ICUGS ICU GIRISIM
| 2,64 | 0,00 | 24.468.243,94 | 15:42 |
| IDGYO IDEALIST GMYO
| 4,19 | 0,00 | 4.800.443,64 | 15:40 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 78,05 | 0,71 | 257.181.705,30 | 15:42 |
| IHAAS IHLAS HABER AJANSI
| 41,80 | -3,86 | 236.580.918,56 | 15:42 |
| IHEVA IHLAS EV ALETLERI
| 2,34 | -2,09 | 9.598.431,10 | 15:37 |
| IHGZT IHLAS GAZETECILIK
| 1,57 | 0,00 | 11.214.261,50 | 15:37 |
| IHLAS IHLAS HOLDING
| 2,31 | 0,43 | 159.300.581,61 | 15:43 |
| IHLGM IHLAS GAYRIMENKUL
| 2,05 | -0,49 | 38.386.721,60 | 15:39 |
| IHYAY IHLAS YAYIN HOLDING
| 1,93 | -0,52 | 15.145.854,27 | 15:42 |
| IMASM IMAS MAKINA
| 4,50 | 0,45 | 130.906.088,17 | 15:43 |
| INDES INDEKS BILGISAYAR
| 8,45 | -0,24 | 19.053.575,07 | 15:42 |
| INFO INFO YATIRIM
| 4,30 | 0,00 | 111.614.048,24 | 15:41 |
| INGRM INGRAM BILISIM
| 429,00 | -0,12 | 15.140.631,25 | 15:41 |
| INTEK INNOSA TEKNOLOJI
| 270,00 | 0,75 | 905.310,00 | 13:55 |
| INTEM INTEMA
| 392,00 | -1,38 | 27.294.156,75 | 15:39 |
| INVEO INVEO YATIRIM HOLDING
| 9,31 | 0,00 | 38.764.606,38 | 15:42 |
| INVES INVESTCO HOLDING
| 242,90 | -0,78 | 25.875.214,40 | 15:36 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 83,20 | 0,24 | 1.304.243,20 | 13:55 |
| ISBTR IS BANKASI (B)
| 458.997,50 | -0,22 | 1.838.977,50 | 13:55 |
| ISCTR IS BANKASI (C)
| 16,88 | -0,59 | 7.697.247.459,16 | 15:43 |
| ISDMR ISKENDERUN DEMIR CELIK
| 45,72 | 0,00 | 223.300.658,58 | 15:43 |
| ISFIN IS FIN.KIR.
| 20,36 | 0,39 | 26.516.280,46 | 15:41 |
| ISGSY IS GIRISIM
| 90,60 | 1,74 | 283.650.057,90 | 15:42 |
| ISGYO IS GMYO
| 23,54 | -0,59 | 22.977.747,24 | 15:43 |
| ISKPL ISIK PLASTIK
| 11,69 | 4,19 | 375.084.035,16 | 15:42 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 47,72 | -0,17 | 267.016.999,60 | 15:43 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,70 | 1,85 | 13.467.768,90 | 15:43 |
| ISYAT IS YAT. ORT.
| 9,34 | -1,58 | 16.942.484,79 | 15:42 |
| IZENR IZDEMIR ENERJI
| 9,55 | -0,52 | 110.981.102,17 | 15:42 |
| IZFAS IZMIR FIRCA
| 55,50 | 0,18 | 143.124.709,05 | 15:43 |
| IZINV IZ YATIRIM HOLDING
| 65,35 | -0,38 | 6.369.901,20 | 15:40 |
| IZMDC IZMIR DEMIR CELIK
| 7,70 | -1,79 | 42.147.962,74 | 15:43 |
| JANTS JANTSA JANT SANAYI
| 19,51 | 0,10 | 31.030.499,50 | 15:42 |
| KAPLM KAPLAMIN
| 407,75 | 2,97 | 110.659.369,25 | 15:42 |
| KAREL KAREL ELEKTRONIK
| 9,61 | 4,68 | 141.058.199,77 | 15:42 |
| KARSN KARSAN OTOMOTIV
| 10,24 | -1,54 | 89.965.156,38 | 15:41 |
| KARTN KARTONSAN
| 82,85 | -0,96 | 11.413.906,35 | 15:42 |
| KATMR KATMERCILER EKIPMAN
| 2,87 | -0,35 | 245.215.690,88 | 15:42 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,17 | 0,00 | 96.796.738,41 | 15:42 |
| KBORU KUZEY BORU
| 18,80 | 2,45 | 292.138.666,31 | 15:42 |
| KCAER KOCAER CELIK
| 11,46 | 1,69 | 233.467.576,88 | 15:43 |
| KCHOL KOC HOLDING
| 207,00 | -1,57 | 5.807.326.401,10 | 15:43 |
| KENT KENT GIDA
| 635,00 | 3,76 | 3.781.722,00 | 13:55 |
| KENTR KENT GIDA - RHKP
| 303,25 | 1,08 | 3.817.937,25 | 15:42 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,05 | 0,00 | 403.083,30 | 13:55 |
| KFEIN KAFEIN YAZILIM
| 9,88 | 2,92 | 64.837.098,52 | 15:42 |
| KGYO KORAY GMYO
| 7,38 | 3,80 | 65.170.686,87 | 15:43 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,62 | -0,83 | 6.154.725,73 | 15:42 |
| KLGYO KILER GMYO
| 6,96 | 1,31 | 187.472.596,47 | 15:43 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 43,54 | 3,67 | 145.812.091,12 | 15:43 |
| KLMSN KLIMASAN KLIMA
| 30,04 | 0,13 | 11.869.155,56 | 15:40 |
| KLNMA T. KALKINMA BANK.
| 9,30 | 1,09 | 1.735.321,05 | 13:55 |
| KLRHO KILER HOLDING
| 600,00 | 4,08 | 1.033.840.887,00 | 15:43 |
| KLSER KALESERAMIK
| 28,80 | 0,42 | 41.988.745,40 | 15:42 |
| KLSYN KOLEKSIYON MOBILYA
| 7,98 | 0,25 | 39.147.106,17 | 15:42 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 66,35 | 2,71 | 450.204.353,90 | 15:42 |
| KMPUR KIMTEKS POLIURETAN
| 15,60 | -1,45 | 44.234.091,16 | 15:43 |
| KNFRT KONFRUT TARIM
| 12,89 | 3,62 | 99.990.935,56 | 15:42 |
| KOCMT KOC METALURJI
| 2,76 | 1,47 | 131.449.210,99 | 15:42 |
| KONKA KONYA KAGIT
| 16,62 | 2,66 | 108.830.171,82 | 15:43 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,13 | 0,60 | 783.595.740,88 | 15:43 |
| KONYA KONYA CIMENTO
| 4.517,50 | -0,28 | 51.896.490,00 | 15:40 |
| KOPOL KOZA POLYESTER
| 5,90 | -0,84 | 28.006.020,38 | 15:42 |
| KORDS KORDSA TEKNIK TEKSTIL
| 55,05 | -0,09 | 25.617.561,55 | 15:42 |
| KOTON KOTON MAGAZACILIK
| 17,11 | -1,38 | 54.630.344,46 | 15:43 |
| KRDMA KARDEMIR (A)
| 29,16 | -0,21 | 131.401.142,46 | 15:43 |
| KRDMB KARDEMIR (B)
| 34,34 | 1,66 | 43.356.872,36 | 15:42 |
| KRDMD KARDEMIR (D)
| 30,20 | 0,00 | 1.085.130.570,62 | 15:43 |
| KRGYO KORFEZ GMYO
| 3,20 | 2,24 | 44.187.016,51 | 15:42 |
| KRONT KRON TEKNOLOJI
| 16,00 | 1,98 | 26.771.958,66 | 15:42 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,76 | -1,24 | 14.852.281,03 | 15:42 |
| KRSTL KRISTAL KOLA
| 11,88 | 0,51 | 46.051.502,97 | 15:43 |
| KRTEK KARSU TEKSTIL
| 27,40 | 2,47 | 14.459.206,72 | 15:41 |
| KRVGD KERVAN GIDA
| 3,11 | 1,63 | 31.288.232,90 | 15:42 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.317,50 | 0,61 | 1.582.447,50 | 13:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 39,62 | 5,20 | 1.688.241.497,98 | 15:43 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 79,55 | 2,25 | 102.990.585,90 | 15:42 |
| KUTPO KUTAHYA PORSELEN
| 110,40 | -0,90 | 26.868.427,10 | 15:42 |
| KUVVA KUVVA GIDA
| 116,00 | -2,44 | 4.034.658,80 | 13:55 |
| KUYAS KUYAS YATIRIM
| 63,40 | 3,43 | 1.549.756.465,20 | 15:42 |
| KZBGY KIZILBUK GYO
| 13,36 | 3,81 | 218.309.078,75 | 15:43 |
| KZGYO KUZUGRUP GMYO
| 26,24 | 1,31 | 28.130.937,30 | 15:42 |
| LIDER LDR TURIZM
| 76,95 | 1,99 | 37.114.841,70 | 15:42 |
| LIDFA LIDER FAKTORING
| 3,14 | 1,95 | 39.270.206,79 | 15:42 |
| LILAK LILA KAGIT
| 33,32 | -1,59 | 157.059.007,42 | 15:43 |
| LINK LINK BILGISAYAR
| 244,50 | 1,88 | 351.569.359,00 | 15:43 |
| LKMNH LOKMAN HEKIM SAGLIK
| 17,69 | 2,91 | 52.893.204,01 | 15:42 |
| LMKDC LIMAK DOGU ANADOLU
| 31,40 | -1,75 | 56.645.409,74 | 15:42 |
| LOGO LOGO YAZILIM
| 156,00 | -0,76 | 70.700.144,50 | 15:42 |
| LRSHO LORAS HOLDING
| 4,20 | 1,45 | 57.439.776,79 | 15:42 |
| LUKSK LUKS KADIFE
| 110,40 | 0,45 | 10.562.942,70 | 15:41 |
| LYDHO LYDIA HOLDING
| 188,00 | 0,59 | 113.598.452,20 | 15:43 |
| LYDYE LYDIA YESIL ENERJI
| 14.480,00 | 2,40 | 112.189.845,00 | 15:42 |
| MAALT MARMARIS ALTINYUNUS
| 1.006,00 | 0,70 | 84.333.203,00 | 15:42 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 27,80 | 2,73 | 20.025.925,52 | 15:41 |
| MAGEN MARGUN ENERJI
| 45,14 | 2,08 | 447.337.892,54 | 15:42 |
| MAKIM MAKIM MAKINE
| 16,73 | -1,01 | 13.980.889,70 | 15:42 |
| MAKTK MAKINA TAKIM
| 16,80 | -1,29 | 78.814.691,47 | 15:42 |
| MANAS MANAS ENERJI YONETIMI
| 12,32 | 8,26 | 715.179.864,82 | 15:43 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,69 | -1,08 | 27.606.336,38 | 15:42 |
| MARKA MARKA YATIRIM HOLDING
| 36,86 | 2,05 | 49.935.771,60 | 15:42 |
| MARMR MARMARA HOLDING
| 2,88 | -4,32 | 571.626.722,95 | 15:43 |
| MARTI MARTI OTEL
| 2,90 | 1,40 | 82.310.842,83 | 15:43 |
| MAVI MAVI GIYIM
| 48,08 | -0,50 | 183.437.717,18 | 15:42 |
| MEDTR MEDITERA TIBBI MALZEME
| 30,14 | 0,13 | 20.033.797,36 | 15:42 |
| MEGAP MEGA POLIETILEN
| 2,91 | 0,34 | 1.657.910,07 | 13:55 |
| MEGMT MEGA METAL
| 67,45 | -3,51 | 556.311.310,60 | 15:42 |
| MEKAG MEKA GLOBAL MAKINE
| 5,14 | 0,78 | 109.617.115,05 | 15:42 |
| MEPET METRO PETROL VE TESISLERI
| 23,10 | 1,85 | 9.169.554,06 | 15:39 |
| MERCN MERCAN KIMYA
| 19,86 | 7,70 | 668.379.812,30 | 15:43 |
| MERIT MERIT TURIZM
| 17,91 | -0,67 | 72.913.848,45 | 15:42 |
| MERKO MERKO GIDA
| 16,85 | 0,12 | 56.723.301,00 | 15:42 |
| METRO METRO HOLDING
| 5,65 | 0,71 | 46.379.596,48 | 15:42 |
| MEYSU MEYSU GIDA
| 14,69 | -1,48 | 581.133.350,93 | 15:43 |
| MGROS MIGROS TICARET
| 661,50 | -1,34 | 1.211.693.068,00 | 15:43 |
| MHRGY MHR GMYO
| 3,78 | 1,07 | 24.304.336,03 | 15:41 |
| MIATK MIA TEKNOLOJI
| 37,70 | 2,56 | 763.524.043,02 | 15:42 |
| MMCAS MMC SAN. VE TIC. YAT.
| 106,00 | -9,48 | 6.819.409,80 | 13:55 |
| MNDRS MENDERES TEKSTIL
| 15,18 | 1,67 | 40.365.458,29 | 15:42 |
| MNDTR MONDI TURKEY
| 6,72 | 0,00 | 9.467.332,66 | 15:42 |
| MOBTL MOBILTEL ILETISIM
| 10,45 | -1,23 | 73.751.532,47 | 15:43 |
| MOGAN MOGAN ENERJI
| 9,13 | 0,55 | 30.703.055,74 | 15:41 |
| MOPAS MOPAS MARKETCILIK
| 56,65 | 3,00 | 317.875.807,10 | 15:42 |
| MPARK MLP SAGLIK
| 470,00 | 2,45 | 218.532.055,50 | 15:42 |
| MRGYO MARTI GMYO
| 2,70 | 2,27 | 128.190.907,77 | 15:43 |
| MRSHL MARSHALL
| 1.586,00 | 0,63 | 74.826.308,00 | 15:42 |
| MSGYO MISTRAL GMYO
| 6,16 | -1,12 | 8.940.769,35 | 15:39 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 22,78 | -0,78 | 18.765.824,56 | 15:42 |
| MTRYO METRO YAT. ORT.
| 11,20 | 3,70 | 9.429.798,71 | 15:42 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,86 | 3,00 | 4.909.919,99 | 15:42 |
| NATEN NATUREL ENERJI
| 8,39 | -0,12 | 59.633.421,98 | 15:43 |
| NETAS NETAS TELEKOM.
| 64,10 | -0,62 | 13.649.089,35 | 15:43 |
| NETCD NETCAD YAZILIM
| 67,30 | 9,97 | 23.985.518,10 | 15:43 |
| NIBAS NIGBAS NIGDE BETON
| 3,68 | 0,27 | 21.210.194,31 | 15:42 |
| NTGAZ NATURELGAZ
| 11,48 | 1,41 | 37.460.837,67 | 15:43 |
| NTHOL NET HOLDING
| 49,20 | 2,07 | 49.335.525,52 | 15:40 |
| NUGYO NUROL GMYO
| 10,64 | -0,75 | 20.055.716,56 | 15:41 |
| NUHCM NUH CIMENTO
| 245,20 | -0,12 | 37.786.954,70 | 15:40 |
| OBAMS OBA MAKARNACILIK
| 7,89 | 0,77 | 230.894.938,59 | 15:43 |
| OBASE OBASE BILGISAYAR
| 39,54 | -1,00 | 6.268.928,54 | 15:41 |
| ODAS ODAS ELEKTRIK
| 6,00 | 1,69 | 320.916.408,88 | 15:42 |
| ODINE ODINE TEKNOLOJI
| 352,25 | 0,50 | 25.866.841,25 | 15:43 |
| OFSYM OFIS YEM GIDA
| 74,30 | -0,20 | 82.082.725,75 | 15:42 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 293,75 | -0,42 | 67.264.533,25 | 15:41 |
| ONRYT ONUR TEKNOLOJI
| 73,35 | 6,69 | 122.185.648,60 | 15:42 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,80 | -1,04 | 7.418.548,13 | 15:43 |
| ORGE ORGE ENERJI ELEKTRIK
| 70,35 | -2,43 | 41.986.407,90 | 15:43 |
| ORMA ORMA ORMAN MAHSULLERI
| 164,90 | -1,55 | 339.694,00 | 13:55 |
| OSMEN OSMANLI MENKUL
| 8,40 | 0,36 | 9.105.168,10 | 15:40 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,10 | -0,32 | 55.953.499,77 | 15:42 |
| OTKAR OTOKAR
| 453,50 | -1,89 | 696.522.141,75 | 15:43 |
| OTTO OTTO HOLDING
| 331,50 | 0,45 | 102.510.219,50 | 15:41 |
| OYAKC OYAK CIMENTO
| 26,24 | -0,83 | 420.385.673,70 | 15:43 |
| OYAYO OYAK YAT. ORT.
| 52,40 | -0,19 | 6.346.639,75 | 15:40 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,38 | -0,59 | 5.643.836,97 | 15:42 |
| OYYAT OYAK YATIRIM MENKUL
| 53,75 | 1,80 | 24.770.263,00 | 15:42 |
| OZATD OZATA DENIZCILIK
| 168,90 | 0,54 | 136.831.143,60 | 15:43 |
| OZGYO OZDERICI GMYO
| 2,17 | 0,00 | 23.485.027,99 | 15:40 |
| OZKGY OZAK GMYO
| 14,86 | -2,49 | 59.265.264,25 | 15:41 |
| OZRDN OZERDEN AMBALAJ
| 19,65 | -2,63 | 8.034.589,47 | 15:42 |
| OZSUB OZSU BALIK
| 21,20 | 2,42 | 117.288.440,36 | 15:42 |
| OZYSR OZYASAR TEL
| 50,15 | 0,34 | 71.907.476,74 | 15:43 |
| PAGYO PANORA GMYO
| 93,25 | -0,43 | 4.611.101,60 | 15:40 |
| PAHOL PASIFIK HOLDING
| 1,70 | 0,59 | 760.669.084,44 | 15:43 |
| PAMEL PAMEL ELEKTRIK
| 90,15 | -1,37 | 5.376.225,30 | 15:42 |
| PAPIL PAPILON SAVUNMA
| 18,39 | -0,16 | 126.932.242,46 | 15:42 |
| PARSN PARSAN
| 101,70 | -1,74 | 21.427.677,20 | 15:42 |
| PASEU PASIFIK EURASIA LOJISTIK
| 154,40 | -2,83 | 583.281.541,00 | 15:43 |
| PATEK PASIFIK TEKNOLOJI
| 20,78 | 1,56 | 451.854.104,02 | 15:43 |
| PCILT PC ILETISIM MEDYA
| 23,42 | -0,34 | 12.115.409,36 | 15:42 |
| PEKGY PEKER GMYO
| 11,04 | 9,31 | 2.469.823.569,20 | 15:43 |
| PENGD PENGUEN GIDA
| 9,26 | 1,98 | 103.834.996,45 | 15:43 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,41 | 0,28 | 18.245.114,79 | 15:42 |
| PETKM PETKIM
| 18,75 | 0,11 | 1.178.376.440,68 | 15:43 |
| PETUN PINAR ET VE UN
| 13,02 | -0,46 | 13.991.454,41 | 15:42 |
| PGSUS PEGASUS
| 207,90 | -0,62 | 4.501.942.213,50 | 15:43 |
| PINSU PINAR SU
| 11,39 | -0,70 | 25.715.996,84 | 15:42 |
| PKART PLASTIKKART
| 72,55 | -0,21 | 7.992.472,95 | 15:39 |
| PKENT PETROKENT TURIZM
| 166,60 | 9,97 | 191.972.506,90 | 15:42 |
| PLTUR PLATFORM TURIZM
| 22,66 | 2,26 | 47.522.948,62 | 15:42 |
| PNLSN PANELSAN CATI CEPHE
| 43,48 | -0,37 | 37.471.613,82 | 15:42 |
| PNSUT PINAR SUT
| 12,70 | -1,24 | 30.667.699,74 | 15:42 |
| POLHO POLISAN HOLDING
| 17,60 | 2,39 | 44.341.552,41 | 15:42 |
| POLTK POLITEKNIK METAL
| 6.367,50 | 0,63 | 100.071.235,00 | 15:43 |
| PRDGS PARDUS GIRISIM
| 7,14 | -1,65 | 45.045.003,45 | 15:42 |
| PRKAB TURK PRYSMIAN KABLO
| 64,10 | -0,77 | 969.168.630,90 | 15:42 |
| PRKME PARK ELEK.MADENCILIK
| 21,22 | -0,47 | 84.414.916,78 | 15:43 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 11,50 | -2,95 | 5.963.246,40 | 15:42 |
| PSDTC PERGAMON DIS TICARET
| 127,80 | -1,39 | 8.397.872,00 | 15:42 |
| PSGYO PASIFIK GMYO
| 2,57 | 0,78 | 348.468.666,32 | 15:42 |
| QNBFK QNB FINANSAL KIRALAMA
| 57,00 | 2,70 | 2.121.938,40 | 13:55 |
| QNBTR QNB BANK
| 287,75 | -1,46 | 3.684.978,00 | 13:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,93 | 1,03 | 584.573.240,34 | 15:43 |
| RALYH RAL YATIRIM HOLDING
| 175,70 | 1,27 | 86.227.421,30 | 15:42 |
| RAYSG RAY SIGORTA
| 231,00 | 2,21 | 216.708.281,10 | 15:42 |
| REEDR REEDER TEKNOLOJI
| 6,83 | 0,74 | 66.456.061,16 | 15:43 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 159,10 | 1,66 | 93.283.655,20 | 15:42 |
| RNPOL RAINBOW POLIKARBONAT
| 45,78 | 3,53 | 12.745.732,78 | 15:42 |
| RODRG RODRIGO TEKSTIL
| 22,20 | -1,33 | 6.864.027,00 | 15:42 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 4,08 | -0,97 | 57.976.130,39 | 15:41 |
| RUBNS RUBENIS TEKSTIL
| 33,24 | 3,49 | 209.427.421,84 | 15:42 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,68 | 0,16 | 83.548.807,80 | 15:42 |
| RYGYO REYSAS GMYO
| 30,04 | -0,33 | 66.674.581,64 | 15:42 |
| RYSAS REYSAS LOJISTIK
| 19,71 | -0,90 | 310.918.794,35 | 15:43 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 27,98 | -1,34 | 116.571.745,22 | 15:43 |
| SAHOL SABANCI HOLDING
| 103,50 | -1,90 | 2.257.497.194,90 | 15:43 |
| SAMAT SARAY MATBAACILIK
| 6,13 | 3,55 | 15.171.753,43 | 15:42 |
| SANEL SANEL MUHENDISLIK
| 38,66 | -1,68 | 19.915.605,68 | 15:42 |
| SANFM SANIFOAM ENDUSTRI
| 7,29 | -0,68 | 32.405.639,27 | 15:43 |
| SANKO SANKO PAZARLAMA
| 22,66 | -0,44 | 7.354.640,98 | 15:41 |
| SARKY SARKUYSAN
| 40,72 | -3,87 | 645.647.702,14 | 15:43 |
| SASA SASA POLYESTER
| 2,53 | 0,00 | 3.519.373.510,44 | 15:43 |
| SAYAS SAY YENILENEBILIR ENERJI
| 43,22 | 3,40 | 37.971.268,52 | 15:43 |
| SDTTR SDT UZAY VE SAVUNMA
| 193,30 | 0,16 | 83.421.321,30 | 15:42 |
| SEGMN SEGMEN KARDESLER GIDA
| 46,70 | -2,38 | 411.659.254,74 | 15:42 |
| SEGYO SEKER GMYO
| 5,03 | 1,41 | 48.050.422,59 | 15:42 |
| SEKFK SEKER FIN. KIR.
| 9,46 | -4,83 | 18.509.828,59 | 15:42 |
| SEKUR SEKURO PLASTIK
| 5,10 | -0,39 | 19.383.843,49 | 15:42 |
| SELEC SELCUK ECZA DEPOSU
| 85,10 | 0,95 | 97.370.215,55 | 15:42 |
| SELVA SELVA GIDA
| 2,60 | 0,39 | 121.784.447,93 | 15:42 |
| SERNT SERANIT GRANIT SERAMIK
| 8,40 | 0,84 | 50.296.343,42 | 15:42 |
| SEYKM SEYITLER KIMYA
| 5,25 | -0,38 | 5.151.328,53 | 15:43 |
| SILVR SILVERLINE ENDUSTRI
| 2,84 | -1,39 | 7.376.645,16 | 15:42 |
| SISE SISE CAM
| 47,54 | -1,53 | 2.979.265.487,52 | 15:43 |
| SKBNK SEKERBANK
| 9,61 | -1,44 | 301.423.768,32 | 15:42 |
| SKTAS SOKTAS
| 3,89 | 1,83 | 19.204.447,69 | 15:42 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 302,00 | -2,27 | 18.272.245,50 | 15:42 |
| SKYMD SEKER YATIRIM
| 12,23 | -0,41 | 21.589.997,10 | 15:43 |
| SMART SMARTIKS YAZILIM
| 23,50 | 0,51 | 9.616.850,00 | 15:42 |
| SMRTG SMART GUNES ENERJISI TEK.
| 8,01 | 0,00 | 58.198.294,60 | 15:42 |
| SMRVA SUMER VARLIK YONETIM
| 66,50 | 0,38 | 171.128.541,50 | 15:42 |
| SNGYO SINPAS GMYO
| 5,00 | -0,60 | 78.039.471,23 | 15:42 |
| SNICA SANICA ISI SANAYI
| 4,56 | 1,56 | 85.977.936,74 | 15:43 |
| SNPAM SONMEZ PAMUKLU
| 23,98 | -0,75 | 628.369,04 | 13:55 |
| SODSN SODAS SODYUM SANAYII
| 12,00 | 0,00 | 3.623.436,00 | 13:55 |
| SOKE SOKE DEGIRMENCILIK
| 13,15 | -0,23 | 18.665.121,09 | 15:42 |
| SOKM SOK MARKETLER TICARET
| 65,50 | 0,92 | 197.799.355,30 | 15:43 |
| SONME SONMEZ FILAMENT
| 156,20 | 0,06 | 4.209.463,00 | 15:40 |
| SRVGY SERVET GMYO
| 3,42 | 0,00 | 59.529.201,92 | 15:39 |
| SUMAS SUMAS SUNI TAHTA
| 288,00 | -2,70 | 481.090,00 | 13:55 |
| SUNTK SUN TEKSTIL
| 40,48 | -0,25 | 33.989.822,80 | 15:42 |
| SURGY SUR TATIL EVLERI GMYO
| 53,40 | 2,79 | 113.781.392,85 | 15:43 |
| SUWEN SUWEN TEKSTIL
| 8,68 | 0,00 | 37.159.613,65 | 15:42 |
| TABGD TAB GIDA
| 265,75 | 3,81 | 418.383.716,00 | 15:42 |
| TARKM TARKIM BITKI KORUMA
| 407,75 | -1,81 | 68.724.483,50 | 15:42 |
| TATEN TATLIPINAR ENERJI URETIM
| 10,22 | -1,64 | 144.862.980,94 | 15:43 |
| TATGD TAT GIDA
| 14,28 | -0,70 | 5.440.229,37 | 15:42 |
| TAVHL TAV HAVALIMANLARI
| 358,00 | -2,39 | 387.387.201,25 | 15:43 |
| TBORG T.TUBORG
| 177,00 | 0,57 | 38.860.857,30 | 15:42 |
| TCELL TURKCELL
| 116,60 | -0,34 | 2.113.510.660,70 | 15:43 |
| TCKRC KIRAC GALVANIZ
| 91,50 | 2,58 | 164.540.793,85 | 15:43 |
| TDGYO TREND GMYO
| 25,14 | -2,18 | 15.296.408,38 | 15:41 |
| TEHOL TERA YATIRIM TEK. HOL.
| 14,28 | 3,55 | 1.870.372.379,13 | 15:43 |
| TEKTU TEK-ART TURIZM
| 10,01 | 6,72 | 202.667.128,24 | 15:42 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 216,40 | 2,08 | 2.024.715.702,40 | 15:43 |
| TEZOL EUROPAP TEZOL KAGIT
| 13,82 | -1,64 | 110.375.905,09 | 15:43 |
| TGSAS TGS DIS TICARET
| 163,30 | -0,37 | 15.019.929,90 | 15:42 |
| THYAO TURK HAVA YOLLARI
| 328,50 | -0,30 | 11.741.732.985,25 | 15:43 |
| TKFEN TEKFEN HOLDING
| 83,00 | -1,78 | 288.718.208,30 | 15:43 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 24,22 | -0,90 | 39.674.545,16 | 15:42 |
| TLMAN TRABZON LIMAN
| 101,90 | -0,59 | 7.355.735,70 | 15:40 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 422,75 | 1,87 | 50.648.679,50 | 15:43 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 111,50 | -1,24 | 56.268.693,90 | 15:42 |
| TNZTP TAPDI TINAZTEPE
| 26,52 | 1,53 | 105.107.426,68 | 15:42 |
| TOASO TOFAS OTO. FAB.
| 313,25 | -1,18 | 1.764.286.264,75 | 15:43 |
| TRALT TURK ALTIN ISLETMELERI
| 51,40 | 6,33 | 5.907.940.907,59 | 15:43 |
| TRCAS TURCAS HOLDING
| 49,82 | -2,88 | 40.433.502,14 | 15:43 |
| TRENJ TR DOGAL ENERJI
| 104,20 | 2,26 | 193.918.977,20 | 15:42 |
| TRGYO TORUNLAR GMYO
| 83,20 | -0,48 | 28.631.115,70 | 15:42 |
| TRHOL TERA FINANSAL YAT. HOL.
| 726,00 | -0,27 | 121.021.949,00 | 15:41 |
| TRILC TURK ILAC SERUM
| 18,50 | 0,00 | 35.857.509,24 | 15:43 |
| TRMET TR ANADOLU METAL MADENCILIK
| 132,70 | 0,91 | 510.414.837,80 | 15:43 |
| TSGYO TSKB GMYO
| 7,80 | -1,27 | 8.356.865,07 | 15:42 |
| TSKB T.S.K.B.
| 13,45 | 0,52 | 254.149.743,18 | 15:42 |
| TSPOR TRABZONSPOR SPORTIF
| 1,09 | 0,93 | 162.538.985,79 | 15:43 |
| TTKOM TURK TELEKOM
| 67,00 | -0,45 | 1.336.821.573,60 | 15:43 |
| TTRAK TURK TRAKTOR
| 575,00 | -5,35 | 440.553.453,00 | 15:42 |
| TUCLK TUGCELIK
| 5,23 | -3,33 | 80.387.308,49 | 15:43 |
| TUKAS TUKAS
| 2,86 | -1,38 | 224.258.586,79 | 15:43 |
| TUPRS TUPRAS
| 215,00 | -2,18 | 3.972.875.475,70 | 15:43 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,69 | 1,05 | 136.199.318,83 | 15:42 |
| TURGG TURKER PROJE GAYRIMENKUL
| 29,10 | 2,54 | 22.300.597,96 | 15:42 |
| TURSG TURKIYE SIGORTA
| 12,58 | 5,98 | 1.435.939.717,53 | 15:42 |
| UCAYM UCAY MUHENDISLIK
| 34,84 | -3,01 | 1.224.671.797,68 | 15:43 |
| UFUK UFUK YATIRIM
| 1.562,00 | 0,13 | 7.992.649,00 | 15:42 |
| ULAS ULASLAR TURIZM YAT.
| 31,08 | 2,91 | 25.718.060,08 | 15:43 |
| ULKER ULKER BISKUVI
| 133,30 | -1,84 | 568.748.181,40 | 15:43 |
| ULUFA ULUSAL FAKTORING
| 4,19 | 1,21 | 64.712.340,21 | 15:42 |
| ULUSE ULUSOY ELEKTRIK
| 202,30 | 4,17 | 70.378.066,10 | 15:43 |
| ULUUN ULUSOY UN SANAYI
| 7,49 | -1,32 | 40.980.611,70 | 15:42 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 16,54 | -2,53 | 23.347.646,85 | 15:42 |
| USAK USAK SERAMIK
| 1,81 | -1,09 | 209.813.832,85 | 15:42 |
| USAKR USAK SERAMIK - RHKP
| 0,81 | -2,41 | 31.936.983,84 | 15:42 |
| VAKBN VAKIFLAR BANKASI
| 36,62 | -1,35 | 2.189.979.141,06 | 15:43 |
| VAKFA VAKIF FAKTORING
| 14,00 | -0,64 | 352.742.732,20 | 15:43 |
| VAKFN VAKIF FIN. KIR.
| 2,06 | -0,96 | 143.419.577,21 | 15:42 |
| VAKKO VAKKO TEKSTIL
| 66,95 | 0,30 | 47.529.819,85 | 15:42 |
| VANGD VANET GIDA
| 59,95 | -0,08 | 20.035.879,30 | 15:42 |
| VBTYZ VBT YAZILIM
| 21,46 | -2,45 | 124.124.716,68 | 15:43 |
| VERTU VERUSATURK GIRISIM
| 41,84 | -1,09 | 33.675.920,08 | 15:42 |
| VERUS VERUSA HOLDING
| 268,00 | -2,28 | 27.888.296,00 | 15:42 |
| VESBE VESTEL BEYAZ ESYA
| 8,46 | 0,00 | 53.275.963,79 | 15:42 |
| VESTL VESTEL
| 31,88 | -0,62 | 68.014.475,08 | 15:43 |
| VKFYO VAKIF YAT. ORT.
| 44,28 | -3,02 | 14.002.011,08 | 15:42 |
| VKGYO VAKIF GMYO
| 2,91 | 0,69 | 81.003.186,16 | 15:43 |
| VKING VIKING KAGIT
| 32,30 | -0,92 | 14.563.372,36 | 15:42 |
| VRGYO VERA KONSEPT GMYO
| 2,55 | 1,59 | 70.572.271,35 | 15:42 |
| VSNMD VISNE MADENCILIK
| 93,80 | -2,39 | 728.036.847,70 | 15:43 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 276,50 | 1,10 | 111.561.200,75 | 15:43 |
| YATAS YATAS
| 45,54 | -0,52 | 36.939.576,42 | 15:42 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 28,54 | 0,28 | 31.044.231,48 | 15:42 |
| YBTAS YIBITAS INSAAT MALZEME
| 20,80 | 1,96 | 1.173.182,40 | 13:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 40,86 | -1,49 | 173.036.101,46 | 15:43 |
| YESIL YESIL YATIRIM HOLDING
| 2,00 | 0,00 | 77.420.652,66 | 15:43 |
| YGGYO YENI GIMAT GMYO
| 152,70 | -0,46 | 20.609.591,30 | 15:41 |
| YGYO YESIL GMYO
| 0,00 | 0,00 | 0,00 | 18:10 |
| YIGIT YIGIT AKU
| 25,72 | -1,38 | 38.756.200,74 | 15:42 |
| YKBNK YAPI VE KREDI BANK.
| 39,46 | -0,60 | 3.784.298.262,08 | 15:43 |
| YKSLN YUKSELEN CELIK
| 3,25 | 0,93 | 32.608.599,75 | 15:43 |
| YONGA YONGA MOBILYA
| 57,00 | 2,24 | 957.973,25 | 13:55 |
| YUNSA YUNSA
| 10,11 | 0,20 | 272.915.709,21 | 15:42 |
| YYAPI YESIL YAPI
| 1,84 | 1,10 | 132.173.247,98 | 15:43 |
| YYLGD YAYLA GIDA
| 13,99 | 0,65 | 163.557.492,17 | 15:42 |
| ZEDUR ZEDUR ENERJI
| 8,61 | 0,82 | 31.177.014,54 | 15:42 |
| ZERGY ZERAY GMYO
| 22,10 | 7,80 | 1.331.693.930,42 | 15:43 |
| ZGYO Z GMYO
| 30,50 | 9,95 | 281.914.291,22 | 15:42 |
| ZOREN ZORLU ENERJI
| 3,57 | 0,56 | 306.676.357,53 | 15:43 |
| ZRGYO ZIRAAT GMYO
| 23,14 | 2,21 | 37.511.944,14 | 15:41 |
