DOLAR46,1116% 0.02
EURO53,1487% -0.94
STERLIN61,9322% -0.79
FRANG57,9364% -0.81
ALTIN6.409,16% -3,23
BITCOIN61.175,55-3.353
Başkan Doğan’dan Güngören Belediye Başkanı Demir’e ziyaret.
Büyükşehir, Etnospor Kültür Festivali’nde Şehrin Değerlerini Ziyaretçilerle Buluşturuyor.
19 MAYIS NEDİR?
BİR TOPLUMUN GERÇEK SEVİYESİNİ NE BELİRLER?
İstanbul Yeni Elbistanlılar Derneğinden Kaymakam Muhittin Pamuk’a ziyaret.
ANNE!
1 MAYIS…!
Kahramanlar Diyarından Şehitler Diyarına Duygu Yüklü Yolculuk.
EHLİYET VE LİYAKAT MESELESİ.
AŞK OLSUN…!
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
9,910,1073.828.389,7318:10
A1YEN A1 YENILENEBILIR ENERJI
3,676,69384.353.694,0018:10
AAGYO AGAOGLU GMYO
17,35-1,53154.187.096,6518:10
ACSEL ACIPAYAM SELULOZ
153,10-5,8491.182.783,5018:10
ADEL ADEL KALEMCILIK
31,68-1,4383.056.306,0818:10
ADESE ADESE GAYRIMENKUL
1,010,00122.256.905,6918:10
ADGYO ADRA GMYO
54,20-3,2154.668.332,4518:10
AEFES ANADOLU EFES
20,36-1,45597.105.162,5018:10
AFYON AFYON CIMENTO
12,82-0,4719.632.969,0918:10
AGESA AGESA HAYAT EMEKLILIK
235,80-0,2150.055.314,5018:10
AGHOL ANADOLU GRUBU HOLDING
32,30-1,82305.839.002,4218:10
AGROT AGROTECH TEKNOLOJI
2,87-1,7192.814.059,1418:10
AGYO ATAKULE GMYO
8,30-2,353.448.343,2918:10
AHGAZ AHLATCI DOGALGAZ
31,00-0,5181.175.988,1618:10
AHSGY AHES GMYO
20,10-3,0932.931.779,0618:10
AKBNK AKBANK
64,50-3,959.952.386.157,2018:10
AKCNS AKCANSA
210,10-1,3249.201.781,1018:10
AKENR AKENERJI
15,173,901.131.779.468,6718:10
AKFGY AKFEN GMYO
2,75-0,3642.644.448,3218:10
AKFIS AKFEN INSAAT
65,60-3,74171.965.315,4518:10
AKFYE AKFEN YEN. ENERJI
25,189,96190.259.100,9818:10
AKGRT AKSIGORTA
7,22-4,75223.986.442,7418:10
AKHAN AKHAN UN
31,162,43218.538.498,7618:10
AKMGY AKMERKEZ GMYO
265,25-2,2113.358.728,5018:10
AKSA AKSA
10,65-0,93323.845.153,5618:10
AKSEN AKSA ENERJI
79,80-3,62495.762.979,1518:10
AKSGY AKIS GMYO
9,170,0041.102.824,7018:10
AKSUE AKSU ENERJI
36,184,2753.755.464,3418:10
AKYHO AKDENIZ YATIRIM HOLDING
2,64-1,493.082.639,8618:10
ALARK ALARKO HOLDING
98,50-2,57455.866.226,2018:10
ALBRK ALBARAKA TURK
8,00-2,44153.790.029,8018:10
ALCAR ALARKO CARRIER
770,002,6036.211.643,0018:10
ALCTL ALCATEL LUCENT TELETAS
149,800,6079.764.959,6018:10
ALFAS ALFA SOLAR ENERJI
55,60-4,71714.038.898,0518:10
ALGYO ALARKO GMYO
6,59-3,09464.951.323,5718:10
ALKA ALKIM KAGIT
10,05-0,6935.789.806,1118:10
ALKIM ALKIM KIMYA
17,211,2441.966.989,6818:10
ALKLC ALTINKILIC GIDA VE SUT
325,003,75335.879.179,0018:10
ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,27-0,81761.906.459,0518:10
ALTNY ALTINAY SAVUNMA
16,690,85247.636.497,1518:10
ALVES ALVES KABLO
2,75-0,36167.764.297,7918:10
ANELE ANEL ELEKTRIK
84,75-5,5263.818.601,4518:10
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
11,120,0026.481.189,4718:10
ANHYT ANADOLU HAYAT EMEK.
101,80-1,6465.930.260,3018:10
ANSGR ANADOLU SIGORTA
27,08-1,88153.203.377,2618:10
ARASE DOGU ARAS ENERJI
116,10-5,07102.958.272,5018:10
ARCLK ARCELIK
103,30-2,09125.715.978,2018:10
ARDYZ ARD BILISIM TEKNOLOJILERI
66,15-9,941.010.944.691,8518:10
ARENA ARENA BILGISAYAR
28,82-2,3154.091.538,7418:10
ARFYE ARF BIO YENILENEBILIR ENERJI
29,801,22203.544.127,5218:10
ARMGD ARMADA GIDA
123,10-2,0766.503.437,2018:10
ARSAN ARSAN HOLDING
3,461,1760.826.034,9118:10
ARTMS ARTEMIS HALI
43,02-2,36209.250.025,7418:10
ARZUM ARZUM EV ALETLERI
2,28-1,7226.494.432,5218:10
ASELS ASELSAN
363,000,218.749.750.849,7518:10
ASGYO ASCE GMYO
11,75-0,0936.149.117,0718:10
ASTOR ASTOR ENERJI
317,00-1,7817.420.192.913,7518:10
ASUZU ANADOLU ISUZU
67,056,34182.507.130,1518:10
ATAGY ATA GMYO
12,85-0,771.758.868,4618:10
ATAKP ATAKEY PATATES
56,60-0,6129.262.400,7518:10
ATATP ATP YAZILIM
230,201,14546.739.341,9018:10
ATATR ATA TURIZM
17,15-3,76908.072.343,5218:10
ATEKS AKIN TEKSTIL
94,002,121.138.997,1518:10
ATLAS ATLAS YAT. ORT.
7,70-3,026.520.166,4618:10
ATSYH ATLANTIS YATIRIM HOLDING
75,809,864.919.024,0018:10
AVGYO AVRASYA GMYO
13,31-1,2651.992.910,0118:10
AVHOL AVRUPA YATIRIM HOLDING
49,28-1,73585.788.331,8418:10
AVOD A.V.O.D GIDA VE TARIM
4,530,67239.406.155,5418:10
AVPGY AVRUPAKENT GMYO
59,80-0,0867.696.008,8518:10
AVTUR AVRASYA PETROL VE TUR.
16,75-1,187.366.176,4818:10
AYCES ALTINYUNUS CESME
683,509,98439.772.249,5018:10
AYDEM AYDEM ENERJI
25,921,2545.879.091,8018:10
AYEN AYEN ENERJI
34,60-2,8153.978.616,6018:10
AYES AYES CELIK HASIR VE CIT
35,20-3,562.937.104,4018:10
AYGAZ AYGAZ
243,40-0,45259.706.012,9018:10
AZTEK AZTEK TEKNOLOJI
5,21-1,51135.913.305,6418:10
BAGFS BAGFAS
26,68-2,8434.594.753,1418:10
BAHKM BAHADIR KIMYA
122,70-3,9262.010.766,0018:10
BAKAB BAK AMBALAJ
47,560,1317.300.808,3218:10
BALAT BALATACILAR BALATACILIK
70,00-0,642.678.737,8018:10
BALSU BALSU GIDA
13,65-0,58118.480.235,1618:10
BANVT BANVIT
156,001,9649.292.153,4018:10
BARMA BAREM AMBALAJ
60,652,62163.964.329,4018:10
BASCM BASTAS BASKENT CIMENTO
15,895,932.328.398,7418:10
BASGZ BASKENT DOGALGAZ GMYO
48,80-1,6918.604.882,3918:10
BAYRK BAYRAK TABAN SANAYI
5,11-1,7356.598.564,7418:10
BEGYO BATI EGE GMYO
4,17-1,1817.531.603,3918:10
BERA BERA HOLDING
16,74-2,16134.822.645,0318:10
BESLR BESLER GIDA
13,98-0,7134.716.942,9418:10
BESTE BEST BRANDS ENERJI
36,445,502.424.996.046,7818:10
BEYAZ BEYAZ FILO
28,38-2,1420.472.742,3618:10
BFREN BOSCH FREN SISTEMLERI
141,80-5,4786.557.469,8018:10
BIENY BIEN YAPI URUNLERI
24,241,8597.621.791,9218:10
BIGCH BUYUK SEFLER BIGCHEFS
6,820,1516.917.067,3918:10
BIGEN BIRLESIM GRUP ENERJI
54,759,94230.185.673,7018:10
BIGTK BIG MEDYA TEKNOLOJI
223,50-3,5494.462.322,8018:10
BIMAS BIM MAGAZALAR
377,251,143.053.619.706,2518:10
BINBN BIN ULASIM TEKNOLOJILERI
174,900,5276.238.157,5018:10
BINHO 1000 YATIRIMLAR HOL.
9,16-0,76148.368.050,6618:10
BIOEN BIOTREND CEVRE VE ENERJI
18,387,23418.716.649,8418:10
BIZIM BIZIM MAGAZALARI
27,34-0,363.461.778,1218:10
BJKAS BESIKTAS FUTBOL YAT.
1,65-1,79237.542.119,2118:10
BLCYT BILICI YATIRIM
29,32-9,95182.717.589,8618:10
BLUME BLUME METAL KIMYA
33,40-2,2886.872.562,5018:10
BMSCH BMS CELIK HASIR
16,51-1,0819.377.275,6618:10
BMSTL BMS BIRLESIK METAL
84,80-0,18109.594.142,5018:10
BNTAS BANTAS AMBALAJ
6,72-1,0323.161.506,8318:10
BOBET BOGAZICI BETON SANAYI
18,760,4870.234.497,2918:10
BORLS BORLEASE OTOMOTIV
6,15-4,65250.704.786,9418:10
BORSK BOR SEKER
6,22-2,3569.447.432,2918:10
BOSSA BOSSA
6,37-2,7520.320.329,0618:10
BRISA BRISA
94,55-2,5319.505.553,7518:10
BRKO BIRKO MENSUCAT
11,49-0,173.677.417,9318:10
BRKSN BERKOSAN YALITIM
8,47-1,742.732.541,9818:10
BRKVY BIRIKIM VARLIK YONETIM
92,05-0,6531.958.666,4018:10
BRLSM BIRLESIM MUHENDISLIK
21,389,92504.148.247,2618:10
BRMEN BIRLIK MENSUCAT
10,50-3,586.242.107,8218:10
BRSAN BORUSAN BORU SANAYI
624,007,593.426.778.081,5018:10
BRYAT BORUSAN YAT. PAZ.
2.033,001,85523.456.870,0018:10
BSOKE BATISOKE CIMENTO
36,30-1,73115.739.775,9218:10
BTCIM BATI CIMENTO
6,05-3,35284.271.708,7818:10
BUCIM BURSA CIMENTO
6,07-1,6240.412.723,4718:10
BULGS BULLS GSYO
41,52-0,4390.302.939,1818:10
BURCE BURCELIK
46,90-1,72213.094.320,7018:10
BURVA BURCELIK VANA
1.107,00-5,5525.584.160,0018:10
BVSAN BULBULOGLU VINC
121,90-2,4868.836.388,0018:10
BYDNR BAYDONER RESTORANLARI
43,00-4,36159.817.262,1218:10
CANTE CAN2 TERMIK
1,53-1,29381.810.081,1218:10
CASA CASA EMTIA PETROL
84,20-3,442.052.575,2018:10
CATES CATES ELEKTRIK
40,200,5526.144.591,4818:10
CCOLA COCA COLA ICECEK
78,800,00966.310.063,6518:10
CELHA CELIK HALAT
17,308,94539.864.211,7318:10
CEMAS CEMAS DOKUM
4,83-1,4354.436.297,2518:10
CEMTS CEMTAS
10,18-2,4938.387.853,4818:10
CEMZY CEM ZEYTIN
13,19-0,7595.534.663,7818:10
CEOEM CEO EVENT MEDYA
28,502,59107.481.446,5418:10
CGCAM CAGDAS CAM
52,559,94579.169.450,8018:10
CIMSA CIMSA
49,52-3,66328.188.674,6718:10
CLEBI CELEBI
1.631,00-1,3341.448.337,0018:10
CMBTN CIMBETON
1.596,00-0,8726.949.431,0018:10
CMENT CIMENTAS
297,00-1,002.693.563,2518:10
CONSE CONSUS ENERJI
2,92-0,6829.158.716,8218:10
COSMO COSMOS YAT. HOLDING
170,00-2,586.861.591,3018:10
CRDFA CREDITWEST FAKTORING
37,06-1,0171.165.065,0818:10
CRFSA CARREFOURSA
136,007,26210.573.080,1018:10
CUSAN CUHADAROGLU METAL
28,804,35174.541.666,9218:10
CVKMD CVK MADEN
43,10-4,86737.187.718,0218:10
CWENE CW ENERJI
40,541,501.124.154.101,3818:10
DAGI DAGI GIYIM
7,270,4128.299.798,5718:10
DAPGM DAP GAYRIMENKUL
10,00-6,022.719.760.651,6218:10
DARDL DARDANEL
2,300,0066.100.666,7618:10
DCTTR DCT TRADING DIS TICARET
12,372,0687.639.595,8118:10
DENGE DENGE HOLDING
2,29-1,2918.764.886,4418:10
DERHL DERLUKS YATIRIM HOLDING
13,620,29140.048.184,8418:10
DERIM DERIMOD
37,700,8019.171.314,1218:10
DESA DESA DERI
12,27-3,238.975.046,6318:10
DESPC DESPEC BILGISAYAR
47,08-1,3053.761.250,2318:10
DEVA DEVA HOLDING
65,35-1,0617.612.405,9018:10
DGATE DATAGATE BILGISAYAR
125,000,0057.886.111,6018:10
DGGYO DOGUS GMYO
31,90-0,622.162.686,9218:10
DGNMO DOGANLAR MOBILYA
9,40-5,0559.603.272,7618:10
DIRIT DIRITEKS DIRILIS TEKSTIL
25,98-1,961.853.973,2018:10
DITAS DITAS BDY
42,085,57522.735.188,1418:10
DMLKTG EMLAK KONUT DAMLA KENT GMS
6,10-0,3354.618.956,2618:10
DMRGD DMR UNLU MAMULLER
10,38-3,89290.803.161,7418:10
DMSAS DEMISAS DOKUM
8,59-1,3816.852.459,2718:10
DNISI DINAMIK ISI MAKINA YALITIM
19,42-0,4611.121.469,4318:10
DOAS DOGUS OTOMOTIV
183,10-1,13169.351.008,4018:10
DOCO DO-CO
9.795,00-0,9471.621.727,5018:10
DOFER DOFER YAPI MALZEMELERI
34,14-2,7438.812.501,3418:10
DOFRB DOF ROBOTIK
166,10-3,431.092.643.671,6018:10
DOGUB DOGUSAN
100,90-2,0430.336.977,3018:10
DOHOL DOGAN HOLDING
21,58-5,60272.341.664,2018:10
DOKTA DOKTAS DOKUMCULUK
30,14-4,2043.171.106,4618:10
DSTKF DESTEK FINANS FAKTORING
2.325,003,01747.055.917,0018:10
DUNYH DUNYA HOLDING
118,100,68206.716.193,3018:10
DURDO DURAN DOGAN BASIM
5,400,0015.164.211,0818:10
DURKN DURUKAN SEKERLEME
20,80-1,7963.055.180,1218:10
DYOBY DYO BOYA
15,30-1,0341.781.955,2818:10
DZGYO DENIZ GMYO
8,36-3,2443.821.454,0618:10
EBEBK EBEBEK MAGAZACILIK
86,902,2477.843.053,0018:10
ECILC ECZACIBASI ILAC
84,00-2,44253.003.586,4018:10
ECOGR ECOGREEN ENERJI
36,00-2,96368.088.480,6218:10
ECZYT ECZACIBASI YATIRIM
348,75-1,4170.584.716,5018:10
EDATA E-DATA TEKNOLOJI
15,28-4,68151.265.937,8118:10
EDIP EDIP GAYRIMENKUL
36,48-0,0517.317.036,7618:10
EFOR EFOR YATIRIM
12,806,22974.558.552,4518:10
EGEEN EGE ENDUSTRI
5.825,002,10238.070.910,0018:10
EGEGY EGEYAPI AVRUPA GMYO
29,10-4,1593.075.495,9418:10
EGEPO NASMED EGEPOL
19,55-0,3623.747.037,9318:10
EGGUB EGE GUBRE
99,05-2,8969.040.939,1018:10
EGPRO EGE PROFIL
38,28-5,6767.815.058,0218:10
EGSER EGE SERAMIK
3,450,2913.729.631,2118:10
EKDMR EKINCILER DEMIR CELIK
58,551,392.297.964.018,6518:10
EKGYO EMLAK KONUT GMYO
19,23-5,362.944.338.516,1118:10
EKIZ EKIZ KIMYA
89,550,061.853.341,1518:10
EKOS EKOS TEKNOLOJI
7,92-2,10317.408.045,1018:10
EKSUN EKSUN GIDA
7,35-2,0047.365.325,1218:10
ELITE ELITE NATUREL ORGANIK GIDA
40,881,4979.909.825,5618:10
EMKEL EMEK ELEKTRIK
22,90-9,20588.882.558,0418:10
EMNIS EMINIS AMBALAJ
168,501,441.442.080,1018:10
EMPAE EMPA ELEKTRONIK
119,109,971.719.956.910,7018:10
ENDAE ENDA ENERJI HOLDING
18,051,40181.625.094,6018:10
ENERY ENERYA ENERJI
8,68-2,58183.031.485,0018:10
ENJSA ENERJISA ENERJI
107,10-1,02161.867.358,8018:10
ENKAI ENKA INSAAT
93,35-1,69935.463.877,8518:10
ENPRA ENPARA BANK
74,053,866.056.745,0518:10
ENSRI ENSARI SINAI YATIRIMLAR
14,579,961.533.898.916,4918:10
ENTRA IC ENTERRA YEN. ENERJI
4,75-0,8480.973.604,1618:10
ENTRAR IC ENTERRA YEN. ENERJI - RHKP
0,710,009.107.904,1518:10
EPLAS EGEPLAST
6,033,7951.315.892,0018:10
ERBOS ERBOSAN
192,90-0,625.725.657,5018:10
ERCB ERCIYAS CELIK BORU
61,80-1,7583.237.131,7518:10
EREGL EREGLI DEMIR CELIK
39,16-2,346.322.276.929,7618:10
ERSU ERSU GIDA
26,00-0,468.211.924,6218:10
ESCAR ESCAR FILO
50,15-1,47100.917.699,1718:10
ESCOM ESCORT TEKNOLOJI
5,12-3,58204.384.084,1518:10
ESEN ESENBOGA ELEKTRIK
3,93-2,24207.703.752,6718:10
ETILR ETILER GIDA
5,700,8880.820.956,9018:10
ETYAT EURO TREND YAT. ORT.
11,179,5116.421.666,8118:10
EUHOL EURO YATIRIM HOLDING
11,16-2,118.380.931,4218:10
EUKYO EURO KAPITAL YAT. ORT.
9,241,5412.868.262,4918:10
EUPWR EUROPOWER ENERJI
88,700,233.824.301.376,5518:10
EUREN EUROPEN ENDUSTRI
4,71-3,68225.091.537,9918:10
EUYO EURO YAT. ORT.
6,582,175.404.026,3018:10
EYGYO EYG GMYO
2,55-4,1441.298.757,6618:10
FADE FADE GIDA
16,31-2,9274.837.136,2518:10
FENER FENERBAHCE FUTBOL
3,92-0,761.218.073.662,3118:10
FLAP FLAP KONGRE TOPLANTI HIZ.
15,004,1751.443.578,4118:10
FMIZP F-M IZMIT PISTON
302,75-2,8917.599.173,0018:10
FONET FONET BILGI TEKNOLOJILERI
5,53-3,49163.302.431,8218:10
FORMT FORMET METAL VE CAM
2,240,90107.342.006,0318:10
FORTE FORTE BILGI ILETISIM
91,90-2,91106.448.887,3518:10
FRIGO FRIGO PAK GIDA
3,08-0,3247.303.424,1118:10
FRMPL FORMUL PLASTIK VE METAL
39,30-1,01324.297.258,9018:10
FROTO FORD OTOSAN
86,20-2,712.516.760.904,6518:10
FZLGY FUZUL GMYO
14,48-3,47182.830.348,2918:10
GARAN GARANTI BANKASI
125,00-3,473.450.153.277,4018:10
GARFA GARANTI FAKTORING
32,808,32106.546.079,1418:10
GATEG GATE GROUP TEKNOLOJI
300,00-1,9610.342.397,0018:10
GEDIK GEDIK Y. MEN. DEG.
6,979,94210.878.093,0518:10
GEDZA GEDIZ AMBALAJ
36,50-3,44212.634.860,1218:10
GENIL GEN ILAC
8,452,30505.973.871,5418:10
GENKM GENTAS KIMYA
16,845,182.318.464.107,5218:10
GENTS GENTAS
6,95-3,07128.920.002,2718:10
GEREL GERSAN ELEKTRIK
36,66-2,50188.382.360,4418:10
GESAN GIRISIM ELEKTRIK SANAYI
81,30-0,911.657.724.777,8518:10
GIPTA GIPTA OFIS KIRTASIYE
72,25-1,8393.578.009,9018:10
GLBMD GLOBAL MEN. DEG.
12,50-1,882.505.562,5818:10
GLCVY GELECEK VARLIK YONETIMI
59,350,8530.405.065,2018:10
GLRMK GULERMAK AGIR SANAYI
175,50-2,28559.634.985,5018:10
GLRYH GULER YAT. HOLDING
3,33-0,8934.671.756,2618:10
GLYHO GLOBAL YAT. HOLDING
15,28-1,9353.578.074,9418:10
GMTAS GIMAT MAGAZACILIK
51,504,21237.134.624,1018:10
GOKNR GOKNUR GIDA
24,20-1,31150.959.168,7418:10
GOLTS GOLTAS CIMENTO
332,00-1,0437.051.734,5018:10
GOODY GOOD-YEAR
16,02-2,4418.131.274,4218:10
GOZDE GOZDE GIRISIM
20,202,1849.776.130,9918:10
GRNYO GARANTI YAT. ORT.
19,89-2,403.733.179,6018:10
GRSEL GUR-SEL TURIZM TASIMACILIK
309,25-3,3683.770.648,0018:10
GRTHO GRAINTURK HOLDING
208,501,26187.267.532,1018:10
GSDDE GSD DENIZCILIK
12,414,55330.256.664,1618:10
GSDHO GSD HOLDING
5,405,26725.132.705,4818:10
GSRAY GALATASARAY SPORTIF
1,09-0,91255.305.959,0018:10
GUBRF GUBRE FABRIK.
493,00-5,65944.091.994,2518:10
GUNDG GUNDOGDU GIDA
1.271,004,70271.255.500,0018:10
GWIND GALATA WIND ENERJI
26,46-1,71127.368.758,7018:10
GZNMI GEZINOMI SEYAHAT
68,40-1,30196.781.832,8018:10
HALKB T. HALK BANKASI
45,00-0,923.713.780.727,6818:10
HATEK HATAY TEKSTIL
16,65-3,9831.632.579,6418:10
HATSN HATSAN GEMI
62,809,98499.974.365,3018:10
HDFGS HEDEF GIRISIM
2,67-2,5588.383.848,7618:10
HEDEF HEDEF HOLDING
114,002,98279.534.389,1018:10
HEKTS HEKTAS
4,14-6,552.205.051.387,6718:10
HKTM HIDROPAR HAREKET KONTROL
14,31-3,2560.967.783,1018:10
HLGYO HALK GMYO
6,21-0,80146.452.762,6218:10
HOROZ HOROZ LOJISTIK
67,45-0,95113.110.046,9018:10
HRKET HAREKET PROJE TASIMACILIGI
124,600,81834.663.340,5018:10
HTTBT HITIT BILGISAYAR
41,30-0,0563.097.975,4818:10
HUBVC HUB GIRISIM
3,40-0,295.606.423,4218:10
HUNER HUN YENILENEBILIR ENERJI
3,89-2,26216.312.757,9818:10
HURGZ HURRIYET GZT.
7,54-3,9558.659.553,0618:10
ICBCT ICBC TURKEY BANK
20,62-3,10261.256.551,0418:10
ICUGS ICU GIRISIM
5,86-1,6832.979.918,7118:10
IDGYO IDEALIST GMYO
5,267,5739.306.982,1918:10
IEYHO ISIKLAR ENERJI YAPI HOL.
117,203,72549.786.606,7018:10
IHAAS IHLAS HABER AJANSI
104,502,45238.481.648,8018:10
IHEVA IHLAS EV ALETLERI
2,16-0,923.226.030,0118:10
IHGZT IHLAS GAZETECILIK
1,40-3,4526.830.451,7818:10
IHLAS IHLAS HOLDING
1,92-4,95180.365.809,2818:10
IHLGM IHLAS GAYRIMENKUL
1,93-3,0244.941.501,6618:10
IHYAY IHLAS YAYIN HOLDING
1,71-2,299.115.323,4718:10
IMASM IMAS MAKINA
3,31-1,1957.001.365,7318:10
INDES INDEKS BILGISAYAR
12,04-3,6896.379.163,5418:10
INFO INFO YATIRIM
3,740,0065.648.343,2618:10
INGRM INGRAM BILISIM
445,25-2,3623.804.671,2518:10
INTEK INNOSA TEKNOLOJI
240,00-0,411.497.990,0018:10
INTEM INTEMA
270,500,0928.135.118,2518:10
INVEO INVEO YATIRIM HOLDING
8,261,10111.422.729,7618:10
INVES INVESTCO HOLDING
644,500,4764.101.592,5018:10
ISATR IS BANKASI (A)
4.950.000,000,000,0018:10
ISBIR ISBIR HOLDING
76,35-1,171.545.726,5518:10
ISBTR IS BANKASI (B)
400.000,000,00799.997,5018:10
ISCTR IS BANKASI (C)
13,19-3,866.922.889.087,2818:10
ISDMR ISKENDERUN DEMIR CELIK
62,801,21313.681.723,4018:10
ISFIN IS FIN.KIR.
19,61-0,2023.222.378,3218:10
ISGSY IS GIRISIM
107,40-3,7673.118.856,6018:10
ISGYO IS GMYO
20,66-1,3424.760.631,2818:10
ISKPL ISIK PLASTIK
15,21-9,954.597.245.170,8818:10
ISKUR IS BANKASI (KUR.)
2.650.000,008,975.250.000,0018:10
ISMEN IS Y. MEN. DEG.
37,74-0,16218.845.621,4818:10
ISSEN ISBIR SENTETIK DOKUMA
8,48-2,3020.626.162,9718:10
ISYAT IS YAT. ORT.
7,99-0,625.623.476,1518:10
IZENR IZDEMIR ENERJI
9,94-9,961.907.789.731,6218:10
IZFAS IZMIR FIRCA
66,351,84640.228.686,2018:10
IZINV IZ YATIRIM HOLDING
65,30-1,4320.112.404,0518:10
IZMDC IZMIR DEMIR CELIK
8,242,3693.498.198,3918:10
JANTS JANTSA JANT SANAYI
17,28-0,6926.633.576,5018:10
KAPLM KAPLAMIN
576,00-1,9695.795.192,5018:10
KAREL KAREL ELEKTRONIK
11,90-7,10221.115.385,7218:10
KARSN KARSAN OTOMOTIV
12,89-6,25314.218.470,7018:10
KARTN KARTONSAN
135,90-1,59117.963.682,6018:10
KATMR KATMERCILER EKIPMAN
2,76-2,82211.148.351,5418:10
KAYSE KAYSERI SEKER FABRIKASI
4,63-1,0767.762.660,4318:10
KBORU KUZEY BORU
23,64-4,14144.101.903,1818:10
KCAER KOCAER CELIK
14,131,29307.718.262,1118:10
KCHOL KOC HOLDING
189,00-1,152.504.537.940,2018:10
KENT KENT GIDA
395,00-0,381.401.627,5018:10
KERVN KERVANSARAY YAT. HOLDING
5,801,754.334.319,0018:10
KFEIN KAFEIN YAZILIM
11,240,36257.161.596,1018:10
KGYO KORAY GMYO
11,71-4,49453.114.407,5618:10
KIMMR KIM MARKET-ERSAN ALISVERIS
16,760,9634.921.590,0518:10
KLGYO KILER GMYO
4,94-2,9572.620.611,5218:10
KLKIM KALEKIM KIMYEVI MADDELER
31,10-2,0237.579.990,7618:10
KLMSN KLIMASAN KLIMA
33,56-3,5125.237.660,4818:10
KLNMA T. KALKINMA BANK.
9,00-0,221.048.184,6418:10
KLRHO KILER HOLDING
106,70-0,741.011.891.115,8018:10
KLSER KALESERAMIK
29,18-1,0857.936.395,8418:10
KLSYN KOLEKSIYON MOBILYA
13,571,2784.843.233,5318:10
KLYPV KALYON GUNES TEKNOLOJILERI
61,50-2,23148.574.081,6518:10
KMPUR KIMTEKS POLIURETAN
21,08-4,2755.387.124,2418:10
KNFRT KONFRUT TARIM
15,07-7,43373.413.200,1018:10
KOCMT KOC METALURJI
2,54-1,5550.045.852,2118:10
KONKA KONYA KAGIT
14,94-0,4013.940.307,6818:10
KONTR KONTROLMATIK TEKNOLOJI
7,21-8,15864.099.375,1118:10
KONYA KONYA CIMENTO
3.860,000,6548.192.067,5018:10
KOPOL KOZA POLYESTER
6,391,75144.642.978,4818:10
KORDS KORDSA TEKNIK TEKSTIL
75,80-1,17123.634.282,3018:10
KOTON KOTON MAGAZACILIK
15,080,8741.267.200,4318:10
KRDMA KARDEMIR (A)
39,021,83299.687.389,9018:10
KRDMB KARDEMIR (B)
112,40-3,19549.508.686,5018:10
KRDMD KARDEMIR (D)
39,00-1,521.375.727.217,8218:10
KRGYO KORFEZ GMYO
2,760,7326.865.051,2518:10
KRONT KRON TEKNOLOJI
20,002,0443.834.882,5918:10
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,380,6413.794.789,0418:10
KRSTL KRISTAL KOLA
10,87-8,11174.727.597,4718:10
KRTEK KARSU TEKSTIL
24,68-1,363.077.657,8018:10
KRVGD KERVAN GIDA
3,13-2,4925.838.842,5518:10
KSTUR KUSTUR KUSADASI TURIZM
2.900,000,431.937.520,0018:10
KTLEV KATILIMEVIM TAS. FIN.
148,500,004.450.162.576,4018:10
KTSKR KUTAHYA SEKER FABRIKASI
95,80-3,13126.447.972,7018:10
KUTPO KUTAHYA PORSELEN
90,55-0,3914.388.207,4018:10
KUVVA KUVVA GIDA
152,001,3312.971.176,2018:10
KUYAS KUYAS YATIRIM
74,40-1,98161.418.249,5018:10
KZBGY KIZILBUK GYO
2,95-0,67165.849.037,8418:10
KZGYO KUZUGRUP GMYO
24,18-2,9742.720.472,1018:10
LIDER LDR TURIZM
122,400,7479.853.159,2018:10
LIDFA LIDER FAKTORING
2,960,0016.610.392,7018:10
LILAK LILA KAGIT
34,38-1,3871.440.271,2218:10
LINK LINK BILGISAYAR
7,20-0,41403.735.759,8918:10
LKMNH LOKMAN HEKIM SAGLIK
15,82-3,6528.396.419,4518:10
LMKDC LIMAK DOGU ANADOLU
29,96-4,53267.301.980,4618:10
LOGO LOGO YAZILIM
147,60-2,25132.698.054,9018:10
LRSHO LORAS HOLDING
3,370,0088.797.535,0718:10
LUKSK LUKS KADIFE
107,90-1,8217.198.206,4018:10
LXGYO LUXERA GMYO
17,704,001.217.824.218,6318:10
LYDHO LYDIA HOLDING
186,00-2,6733.463.354,2018:10
LYDYE LYDIA YESIL ENERJI
15.482,50-0,7710.571.532,5018:10
MAALT MARMARIS ALTINYUNUS
1.241,002,56252.834.898,0018:10
MACKO MACKOLIK INTERNET HIZMETLERI
40,00-0,6531.557.863,0218:10
MAGEN MARGUN ENERJI
50,85-9,921.336.650.574,9518:10
MAKIM MAKIM MAKINE
17,45-3,5967.363.810,9518:10
MAKTK MAKINA TAKIM
13,63-4,8864.989.288,5818:10
MANAS MANAS ENERJI YONETIMI
25,18-1,41527.043.936,1418:10
MARBL TUREKS TURUNC MADENCILIK
13,85-0,6551.751.121,1618:10
MARKA MARKA YATIRIM HOLDING
69,659,94341.049.587,7518:10
MARMR MARMARA HOLDING
2,55-2,67163.079.624,0918:10
MARTI MARTI OTEL
1,960,00212.158.793,4818:10
MAVI MAVI GIYIM
43,602,59465.524.590,1018:10
MCARD METROPAL KURUMSAL HIZMETLER
195,20-2,30478.330.701,1018:10
MEDTR MEDITERA TIBBI MALZEME
29,96-0,4019.928.181,9018:10
MEGAP MEGA POLIETILEN
2,44-0,811.772.051,1018:10
MEGMT MEGA METAL
79,452,65866.697.374,2018:10
MEKAG MEKA GLOBAL MAKINE
3,94-2,48113.053.818,7018:10
MEPET METRO PETROL VE TESISLERI
26,18-0,9820.222.090,1618:10
MERCN MERCAN KIMYA
23,20-3,6599.466.251,4818:10
MERIT MERIT TURIZM
16,41-1,5027.228.373,7818:10
MERKO MERKO GIDA
2,09-0,48200.339.311,1618:10
METRO METRO HOLDING
8,914,45145.125.085,3918:10
MEYSU MEYSU GIDA
17,58-2,06335.208.729,7718:10
MGROS MIGROS TICARET
662,00-0,081.073.912.654,0018:10
MHRGY MHR GMYO
4,60-2,3421.561.353,1918:10
MIATK MIA TEKNOLOJI
47,68-3,561.699.962.054,7918:10
MMCAS MMC SAN. VE TIC. YAT.
65,50-0,761.320.106,4018:10
MNDRS MENDERES TEKSTIL
11,40-1,5527.868.705,2718:10
MNDTR MONDI TURKEY
5,78-1,7010.823.749,3418:10
MOBTL MOBILTEL ILETISIM
16,474,5772.812.202,3218:10
MOGAN MOGAN ENERJI
12,28-1,76228.832.133,1818:10
MOPAS MOPAS MARKETCILIK
40,08-0,05118.193.936,0018:10
MPARK MLP SAGLIK
442,00-2,64216.019.015,2518:10
MRGYO MARTI GMYO
1,61-1,83157.243.480,2618:10
MRSHL MARSHALL
1.547,00-2,3433.387.041,0018:10
MSGYO MISTRAL GMYO
6,42-4,1822.800.302,7718:10
MTRKS MATRIKS FINANSAL TEKNOLOJILER
26,90-3,8662.610.551,1018:10
MTRYO METRO YAT. ORT.
10,090,903.628.960,3418:10
MZHLD MAZHAR ZORLU HOLDING
6,12-1,132.121.230,8218:10
NATEN NATUREL ENERJI
6,94-1,5685.752.812,5818:10
NETAS NETAS TELEKOM.
66,70-2,1321.510.680,1018:10
NETCD NETCAD YAZILIM
183,60-1,021.176.169.889,3018:10
NIBAS NIGBAS NIGDE BETON
4,64-4,3362.173.758,4318:10
NTGAZ NATURELGAZ
12,69-1,3244.756.662,1818:10
NTHOL NET HOLDING
38,00-2,5675.262.565,5618:10
NUGYO NUROL GMYO
11,100,54182.713.285,5718:10
NUHCM NUH CIMENTO
214,60-1,5614.626.125,8018:10
OBAMS OBA MAKARNACILIK
7,31-3,94222.015.202,1618:10
OBASE OBASE BILGISAYAR
41,281,8381.553.940,6818:10
ODAS ODAS ELEKTRIK
7,210,70667.468.450,2518:10
ODINE ODINE TEKNOLOJI
1.402,001,59393.136.297,0018:10
OFSYM OFIS YEM GIDA
57,90-3,4245.971.622,6518:10
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
278,250,36168.325.657,0018:10
ONRYT ONUR TEKNOLOJI
75,95-9,96294.604.356,6518:10
ORCAY ORCAY ORTAKOY CAY SANAYI
4,50-4,2613.487.088,0518:10
ORGE ORGE ENERJI ELEKTRIK
111,003,06255.916.311,3018:10
ORMA ORMA ORMAN MAHSULLERI
207,70-4,295.066.099,2018:10
OSMEN OSMANLI MENKUL
7,35-2,7812.014.854,4918:10
OSTIM OSTIM ENDUSTRIYEL YAT
2,860,0055.760.631,9218:10
OTKAR OTOKAR
375,25-1,05274.115.472,7518:10
OTTO OTTO HOLDING
208,80-0,5764.069.961,1018:10
OYAKC OYAK CIMENTO
20,64-1,43369.748.304,8618:10
OYAYO OYAK YAT. ORT.
49,80-1,394.834.344,1318:10
OYLUM OYLUM SINAI YATIRIMLAR
8,54-1,275.645.477,6218:10
OYYAT OYAK YATIRIM MENKUL
45,56-3,9210.026.089,9218:10
OZATD OZATA DENIZCILIK
1.494,00-0,27186.048.836,0018:10
OZGYO OZDERICI GMYO
2,488,77247.769.344,3618:10
OZKGY OZAK GMYO
13,67-0,2936.676.734,2918:10
OZRDN OZERDEN AMBALAJ
33,30-2,125.097.020,3418:10
OZSUB OZSU BALIK
29,40-4,42115.756.646,8218:10
OZYSR OZYASAR TEL
12,40-1,4324.585.523,3218:10
PAGYO PANORA GMYO
128,501,108.859.934,4018:10
PAHOL PASIFIK HOLDING
1,660,00703.068.032,4518:10
PAMEL PAMEL ELEKTRIK
87,00-1,8119.527.557,5018:10
PAPIL PAPILON SAVUNMA
15,07-1,3176.954.663,4118:10
PARSN PARSAN
84,95-0,1857.769.352,2518:10
PASEU PASIFIK EURASIA LOJISTIK
103,80-2,44422.654.292,6018:10
PATEK PASIFIK TEKNOLOJI
24,983,31800.904.188,7418:10
PCILT PC ILETISIM MEDYA
34,00-3,9586.518.180,5618:10
PEKGY PEKER GMYO
11,99-4,841.581.054.014,2918:10
PENGD PENGUEN GIDA
13,41-2,0548.886.925,5018:10
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
15,88-1,0649.138.940,6518:10
PETKM PETKIM
20,84-0,861.663.079.131,3018:10
PETUN PINAR ET VE UN
12,39-3,0521.410.600,2518:10
PGSUS PEGASUS
168,60-1,521.328.786.183,0018:10
PINSU PINAR SU
11,65-1,6932.506.250,5318:10
PKART PLASTIKKART
141,30-3,35110.179.078,1018:10
PKENT PETROKENT TURIZM
152,40-1,6822.945.790,7018:10
PLTUR PLATFORM TURIZM
23,32-1,3545.680.361,3818:10
PNLSN PANELSAN CATI CEPHE
48,90-1,8150.142.071,6718:10
PNSUT PINAR SUT
12,72-3,0561.619.401,6618:10
POLHO POLISAN HOLDING
20,800,0061.537.374,8418:10
POLTK POLITEKNIK METAL
5.072,500,4532.554.260,0018:10
PRDGS PARDUS GIRISIM
8,041,2653.874.676,5418:10
PRKAB TURK PRYSMIAN KABLO
40,42-4,8972.900.361,5818:10
PRKME PARK ELEK.MADENCILIK
17,81-1,0017.681.851,5518:10
PRZMA PRIZMA PRESS MATBAACILIK
48,78-8,31239.487.685,9618:10
PSDTC PERGAMON DIS TICARET
122,200,333.507.783,1018:10
PSGYO PASIFIK GMYO
3,30-0,601.744.656.232,5618:10
QNBFK QNB FINANSAL KIRALAMA
38,400,001.144.665,6018:10
QNBTR QNB BANK
220,000,552.867.842,3018:10
QUAGR QUA GRANITE HAYAL YAPI
4,240,47550.587.316,7418:10
RALYH RAL YATIRIM HOLDING
218,00-2,02912.183.980,6018:10
RAYSG RAY SIGORTA
182,00-1,0923.173.978,4018:10
REEDR REEDER TEKNOLOJI
7,35-6,49516.576.984,4318:10
RGYAS RONESANS GAYRIMENKUL YAT.
195,300,15362.739.306,5018:10
RNPOL RAINBOW POLIKARBONAT
2,748,7330.212.856,7318:10
RODRG RODRIGO TEKSTIL
28,70-3,436.893.185,0618:10
RTALB RTA LABORATUVARLARI
3,450,8892.218.841,0218:10
RUBNS RUBENIS TEKSTIL
30,60-1,9982.921.269,9818:10
RUZYE RUZY MADENCILIK VE ENERJI
11,45-4,9893.592.525,3918:10
RYGYO REYSAS GMYO
32,280,5685.680.480,7018:10
RYSAS REYSAS LOJISTIK
27,420,88479.808.537,5018:10
SAFKR SAFKAR EGE SOGUTMACILIK
23,662,42151.680.379,2618:10
SAHOL SABANCI HOLDING
90,00-2,172.477.404.923,7018:10
SAMAT SARAY MATBAACILIK
6,65-4,7324.171.381,8118:10
SANEL SANEL MUHENDISLIK
58,159,9255.964.658,7118:10
SANFM SANIFOAM ENDUSTRI
10,222,71278.656.959,6018:10
SANKO SANKO PAZARLAMA
22,440,006.097.525,5818:10
SARKY SARKUYSAN
29,58-6,75380.493.871,8818:10
SASA SASA POLYESTER
2,49-3,865.984.112.037,5718:10
SAYAS SAY YENILENEBILIR ENERJI
62,00-7,39298.117.541,5018:10
SDTTR SDT UZAY VE SAVUNMA
242,10-2,02192.999.180,3018:10
SEGMN SEGMEN KARDESLER GIDA
57,15-0,7857.428.244,7018:10
SEGYO SEKER GMYO
5,051,0040.956.793,3818:10
SEKFK SEKER FIN. KIR.
10,200,294.835.095,7718:10
SEKUR SEKURO PLASTIK
8,069,9647.082.322,2818:10
SELEC SELCUK ECZA DEPOSU
97,051,2089.916.135,5018:10
SELVA SELVA GIDA
2,225,21231.113.432,5018:10
SERNT SERANIT GRANIT SERAMIK
9,57-4,78106.167.005,4618:10
SEYKM SEYITLER KIMYA
5,02-1,1814.064.587,4218:10
SILVR SILVERLINE ENDUSTRI
2,750,736.023.814,4718:10
SISE SISE CAM
44,80-1,501.896.174.444,1218:10
SKBNK SEKERBANK
12,77-1,31214.308.712,0618:10
SKTAS SOKTAS
3,37-1,4619.210.764,0518:10
SKYLP SKYALP FINANSAL TEKNOLOJILER
302,25-3,8222.459.870,5018:10
SKYMD SEKER YATIRIM
13,87-2,3260.624.065,9118:10
SMART SMARTIKS YAZILIM
37,10-1,59158.993.579,4818:10
SMRTG SMART GUNES ENERJISI TEK.
12,02-2,67625.638.399,4218:10
SMRVA SUMER VARLIK YONETIM
15,65-2,80202.340.631,9118:10
SNGYO SINPAS GMYO
3,56-3,7874.937.371,7818:10
SNICA SANICA ISI SANAYI
4,14-1,9032.979.509,5318:10
SNPAM SONMEZ PAMUKLU
21,66-1,10778.658,4418:10
SODSN SODAS SODYUM SANAYII
9,20-0,651.212.726,3218:10
SOKE SOKE DEGIRMENCILIK
16,472,87134.797.554,6718:10
SOKM SOK MARKETLER TICARET
48,06-0,46269.794.633,8018:10
SONME SONMEZ FILAMENT
128,70-2,203.338.271,1018:10
SRVGY SERVET GMYO
3,030,0085.951.927,3218:10
SUMAS SUMAS SUNI TAHTA
408,509,963.221.032,0018:10
SUNTK SUN TEKSTIL
31,80-1,0617.922.015,2218:10
SURGY SUR TATIL EVLERI GMYO
71,603,54326.425.370,9518:10
SUWEN SUWEN TEKSTIL
7,81-2,0114.127.590,3118:10
SVGYO SAVUR GMYO
19,300,57454.405.776,8518:10
TABGD TAB GIDA
285,001,42284.583.668,2518:10
TARKM TARKIM BITKI KORUMA
580,001,67194.211.603,0018:10
TATEN TATLIPINAR ENERJI URETIM
14,541,75467.306.723,8118:10
TATGD TAT GIDA
19,86-1,1046.697.491,8018:10
TAVHL TAV HAVALIMANLARI
257,50-2,46598.085.495,7518:10
TBORG T.TUBORG
133,30-1,9926.737.323,3018:10
TCELL TURKCELL
105,10-2,591.882.633.848,4018:10
TCKRC KIRAC GALVANIZ
144,80-1,03860.510.598,0018:10
TDGYO TREND GMYO
14,30-1,386.501.403,6218:10
TEHOL TERA YATIRIM TEK. HOL.
30,160,531.911.589.824,4418:10
TEKTU TEK-ART TURIZM
10,69-2,64101.207.474,4918:10
TERA TERA YATIRIM MENKUL DEGERLER
200,100,051.912.715.392,3018:10
TEZOL EUROPAP TEZOL KAGIT
18,69-0,37144.524.798,0518:10
TGSAS TGS DIS TICARET
168,70-0,7659.859.204,0018:10
THYAO TURK HAVA YOLLARI
297,00-0,927.540.816.820,2518:10
TKFEN TEKFEN HOLDING
136,90-9,761.428.859.494,8018:10
TKNSA TEKNOSA IC VE DIS TICARET
20,56-0,1952.661.551,1618:10
TLMAN TRABZON LIMAN
102,800,19163.807.127,0018:10
TMPOL TEMAPOL POLIMER PLASTIK
370,759,93242.278.171,2518:10
TMSN TUMOSAN MOTOR VE TRAKTOR
98,00-0,9149.055.462,2518:10
TNZTP TAPDI TINAZTEPE
24,84-1,2732.834.681,2418:10
TOASO TOFAS OTO. FAB.
294,00-1,18494.570.769,7518:10
TRALT TURK ALTIN ISLETMELERI
45,14-6,548.202.660.009,5818:10
TRCAS TURCAS HOLDING
44,723,9050.857.258,7818:10
TRENJ TR DOGAL ENERJI
86,90-4,71144.385.493,5018:10
TRGYO TORUNLAR GMYO
96,401,42199.074.126,2518:10
TRHOL TERA FINANSAL YAT. HOL.
1.648,006,12150.537.874,0018:10
TRILC TURK ILAC SERUM
2,00-9,915.633.142,0018:10
TRMET TR ANADOLU METAL MADENCILIK
112,70-5,61561.789.763,7018:10
TSGYO TSKB GMYO
6,72-1,9027.375.018,2318:10
TSKB T.S.K.B.
11,54-1,62220.121.131,0618:10
TSPOR TRABZONSPOR SPORTIF
0,950,00114.776.083,8318:10
TTKOM TURK TELEKOM
62,30-2,122.765.504.148,4518:10
TTRAK TURK TRAKTOR
438,75-1,8589.473.245,2518:10
TUCLK TUGCELIK
4,34-1,3642.039.268,5818:10
TUKAS TUKAS
2,36-2,881.084.103.433,1518:10
TUPRS TUPRAS
240,803,704.793.811.308,4018:10
TUREX TUREKS TURIZM TASIMACILIK
8,29-3,15304.381.075,5918:10
TURGG TURKER PROJE GAYRIMENKUL
28,88-2,6318.162.916,9818:10
TURSG TURKIYE SIGORTA
12,79-0,08625.593.551,4318:10
UCAYM UCAY MUHENDISLIK
35,524,471.154.978.150,2818:10
UFUK UFUK YATIRIM
1.343,000,2221.186.082,0018:10
ULAS ULASLAR TURIZM YAT.
26,80-0,747.852.175,2618:10
ULKER ULKER BISKUVI
115,800,52410.219.191,7018:10
ULUFA ULUSAL FAKTORING
3,900,78188.047.875,4118:10
ULUSE ULUSOY ELEKTRIK
349,000,29172.050.588,0018:10
ULUUN ULUSOY UN SANAYI
8,390,9657.443.570,8418:10
UMPAS UMPAS HOLDING
9,300,000,0018:10
UNLU UNLU YATIRIM HOLDING
13,01-1,6614.616.023,3118:10
USAK USAK SERAMIK
1,55-1,9099.303.936,5218:10
VAKBN VAKIFLAR BANKASI
31,76-2,872.131.046.093,9418:10
VAKFA VAKIF FAKTORING
12,11-1,9493.887.952,7318:10
VAKFN VAKIF FIN. KIR.
1,69-0,5997.695.328,8018:10
VAKKO VAKKO TEKSTIL
75,10-0,9213.292.336,9018:10
VANGD VANET GIDA
85,15-0,8214.544.178,1018:10
VBTYZ VBT YAZILIM
29,18-1,02185.206.250,5218:10
VERTU VERUSATURK GIRISIM
39,82-2,7811.868.471,9218:10
VERUS VERUSA HOLDING
601,001,7836.731.386,0018:10
VESBE VESTEL BEYAZ ESYA
6,62-1,4917.042.874,6318:10
VESTL VESTEL
25,54-1,9286.727.453,8818:10
VKFYO VAKIF YAT. ORT.
30,185,0817.693.526,4418:10
VKGYO VAKIF GMYO
2,75-2,8341.964.595,8218:10
VKING VIKING KAGIT
27,403,6352.277.668,1018:10
VRGYO VERA KONSEPT GMYO
2,17-1,8154.282.633,3218:10
VSNMD VISNE MADENCILIK
93,502,69397.796.488,5518:10
YAPRK YAPRAK SUT VE BESI CIFT.
13,402,29116.782.116,9918:10
YATAS YATAS
40,94-1,3537.471.809,2018:10
YAYLA YAYLA EN. UR. TUR. VE INS
25,60-3,1028.869.241,5618:10
YBTAS YIBITAS INSAAT MALZEME
17,202,752.035.282,8518:10
YEOTK YEO TEKNOLOJI ENERJI
112,90-0,441.108.586.988,9018:10
YESIL YESIL YATIRIM HOLDING
1,49-1,3229.863.393,0418:10
YGGYO YENI GIMAT GMYO
214,000,3836.341.307,0018:10
YIGIT YIGIT AKU
26,200,77279.500.915,3818:10
YKBNK YAPI VE KREDI BANK.
33,60-4,555.585.983.893,9618:10
YKSLN YUKSELEN CELIK
3,40-2,0227.624.441,5118:10
YONGA YONGA MOBILYA
59,80-0,33753.525,3018:10
YUNSA YUNSA
10,19-2,1176.295.416,5518:10
YYAPI YESIL YAPI
1,011,006.111.988,5118:10
YYLGD YAYLA GIDA
11,46-1,1268.751.573,5118:10
ZEDUR ZEDUR ENERJI
10,690,8552.797.913,0018:10
ZERGY ZERAY GMYO
16,909,95784.169.367,8318:10
ZGYO Z GMYO
40,582,17331.890.018,5018:10
ZOREN ZORLU ENERJI
3,030,00142.231.445,8218:10
ZRGYO ZIRAAT GMYO
16,91-0,2486.764.187,2618:10