| A1CAP A1 CAPITAL YATIRIM
| 14,71 | 0,75 | 15.137.027,86 | 10:16 |
| A1YEN A1 YENILENEBILIR ENERJI
| 34,50 | 1,41 | 10.664.764,88 | 10:16 |
| AAGYO AGAOGLU GMYO
| 21,70 | -0,82 | 263.897.618,50 | 10:16 |
| ACSEL ACIPAYAM SELULOZ
| 117,50 | 0,26 | 2.179.042,30 | 10:16 |
| ADEL ADEL KALEMCILIK
| 44,24 | 1,47 | 16.249.291,00 | 10:16 |
| ADESE ADESE GAYRIMENKUL
| 1,17 | 6,36 | 320.579.411,93 | 10:16 |
| ADGYO ADRA GMYO
| 58,80 | 0,60 | 5.047.916,10 | 10:13 |
| AEFES ANADOLU EFES
| 19,03 | 1,12 | 94.924.629,89 | 10:16 |
| AFYON AFYON CIMENTO
| 14,16 | 0,57 | 3.967.126,18 | 10:16 |
| AGESA AGESA HAYAT EMEKLILIK
| 236,30 | 0,51 | 4.512.281,80 | 10:15 |
| AGHOL ANADOLU GRUBU HOLDING
| 31,56 | 1,48 | 12.732.218,50 | 10:16 |
| AGROT AGROTECH TEKNOLOJI
| 3,22 | -0,31 | 38.191.231,09 | 10:16 |
| AGYO ATAKULE GMYO
| 8,31 | 0,73 | 322.467,13 | 10:16 |
| AHGAZ AHLATCI DOGALGAZ
| 24,20 | 0,41 | 11.101.055,56 | 10:16 |
| AHSGY AHES GMYO
| 18,05 | 0,28 | 1.924.136,66 | 10:16 |
| AKBNK AKBANK
| 79,90 | 1,27 | 1.046.208.519,20 | 10:16 |
| AKCNS AKCANSA
| 194,80 | 0,93 | 8.801.070,90 | 10:16 |
| AKENR AKENERJI
| 10,15 | 1,00 | 9.386.220,07 | 10:16 |
| AKFGY AKFEN GMYO
| 2,84 | 1,43 | 3.640.018,62 | 10:16 |
| AKFIS AKFEN INSAAT
| 45,36 | -1,31 | 18.431.967,32 | 10:16 |
| AKFYE AKFEN YEN. ENERJI
| 21,98 | 1,85 | 16.108.936,86 | 10:16 |
| AKGRT AKSIGORTA
| 7,49 | 1,49 | 11.130.858,88 | 10:16 |
| AKHAN AKHAN UN
| 28,64 | -0,14 | 21.092.015,54 | 10:16 |
| AKMGY AKMERKEZ GMYO
| 294,00 | -1,18 | 2.138.402,00 | 10:16 |
| AKSA AKSA
| 10,85 | 2,07 | 59.217.636,62 | 10:16 |
| AKSEN AKSA ENERJI
| 82,55 | 0,49 | 26.512.024,10 | 10:16 |
| AKSGY AKIS GMYO
| 9,70 | 0,73 | 4.264.436,78 | 10:16 |
| AKSUE AKSU ENERJI
| 37,32 | -0,16 | 41.898.696,04 | 10:16 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,68 | 0,00 | 609.170,83 | 10:16 |
| ALARK ALARKO HOLDING
| 95,65 | 1,70 | 70.011.427,10 | 10:16 |
| ALBRK ALBARAKA TURK
| 9,18 | 0,77 | 28.936.145,04 | 10:16 |
| ALCAR ALARKO CARRIER
| 837,00 | 6,56 | 30.220.017,50 | 10:16 |
| ALCTL ALCATEL LUCENT TELETAS
| 149,00 | 0,27 | 3.997.651,40 | 10:16 |
| ALFAS ALFA SOLAR ENERJI
| 39,70 | 1,79 | 7.883.691,30 | 10:16 |
| ALGYO ALARKO GMYO
| 5,22 | 0,77 | 19.500.875,80 | 10:16 |
| ALKA ALKIM KAGIT
| 11,49 | 1,14 | 7.762.840,46 | 10:16 |
| ALKIM ALKIM KIMYA
| 19,67 | 1,13 | 3.787.691,47 | 10:16 |
| ALKLC ALTINKILIC GIDA VE SUT
| 435,75 | 1,46 | 96.866.686,00 | 10:16 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 81,53 | 0,16 | 98.328.320,04 | 10:16 |
| ALTNY ALTINAY SAVUNMA
| 16,19 | 1,06 | 127.660.147,46 | 10:16 |
| ALVES ALVES KABLO
| 3,93 | 2,08 | 70.588.083,05 | 10:16 |
| ANELE ANEL ELEKTRIK
| 31,64 | 9,94 | 31.330.181,12 | 10:16 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,18 | 1,27 | 2.656.477,97 | 10:15 |
| ANHYT ANADOLU HAYAT EMEK.
| 112,10 | 0,27 | 5.346.307,60 | 10:16 |
| ANSGR ANADOLU SIGORTA
| 28,48 | 1,57 | 25.294.234,44 | 10:16 |
| ARASE DOGU ARAS ENERJI
| 102,00 | 0,00 | 5.270.791,30 | 10:16 |
| ARCLK ARCELIK
| 119,80 | 1,01 | 40.420.505,10 | 10:16 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 43,14 | 1,17 | 9.960.303,70 | 10:16 |
| ARENA ARENA BILGISAYAR
| 27,94 | -0,21 | 9.510.642,76 | 10:16 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 30,06 | 0,47 | 17.672.274,12 | 10:16 |
| ARMGD ARMADA GIDA
| 149,20 | 0,67 | 21.742.429,70 | 10:16 |
| ARSAN ARSAN HOLDING
| 3,56 | 0,28 | 4.239.787,11 | 10:16 |
| ARTMS ARTEMIS HALI
| 45,26 | 1,43 | 13.784.106,84 | 10:16 |
| ARZUM ARZUM EV ALETLERI
| 3,46 | -3,08 | 32.031.343,95 | 10:16 |
| ASELS ASELSAN
| 416,75 | 0,00 | 1.049.196.123,50 | 10:16 |
| ASGYO ASCE GMYO
| 11,19 | 0,54 | 4.484.883,83 | 10:16 |
| ASTOR ASTOR ENERJI
| 199,60 | 2,36 | 864.890.821,40 | 10:16 |
| ASUZU ANADOLU ISUZU
| 70,75 | 0,57 | 3.913.418,15 | 10:16 |
| ATAGY ATA GMYO
| 12,94 | 0,62 | 526.679,34 | 10:14 |
| ATAKP ATAKEY PATATES
| 54,75 | 0,55 | 3.812.296,25 | 10:16 |
| ATATP ATP YAZILIM
| 146,20 | 1,18 | 19.675.025,40 | 10:16 |
| ATATR ATA TURIZM
| 15,33 | 1,86 | 700.676.822,30 | 10:16 |
| ATEKS AKIN TEKSTIL
| 95,50 | 1,70 | 139.525,50 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 7,74 | 0,13 | 1.286.134,70 | 10:16 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 53,20 | -3,54 | 194.020,40 | 09:55 |
| AVGYO AVRASYA GMYO
| 13,25 | 0,08 | 2.999.896,95 | 10:16 |
| AVHOL AVRUPA YATIRIM HOLDING
| 38,10 | 1,17 | 4.536.362,12 | 10:16 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,26 | 0,95 | 2.485.360,17 | 10:16 |
| AVPGY AVRUPAKENT GMYO
| 56,45 | 0,53 | 2.265.529,30 | 10:16 |
| AVTUR AVRASYA PETROL VE TUR.
| 20,70 | 3,55 | 5.550.540,50 | 10:16 |
| AYCES ALTINYUNUS CESME
| 1.235,00 | -1,36 | 21.050.527,00 | 10:16 |
| AYDEM AYDEM ENERJI
| 30,08 | 2,10 | 9.571.901,44 | 10:16 |
| AYEN AYEN ENERJI
| 33,64 | 0,24 | 18.259.779,20 | 10:16 |
| AYES AYES CELIK HASIR VE CIT
| 32,10 | 0,00 | 252.434,40 | 09:55 |
| AYGAZ AYGAZ
| 292,25 | 1,92 | 19.856.307,50 | 10:15 |
| AZTEK AZTEK TEKNOLOJI
| 4,82 | 5,01 | 78.434.898,31 | 10:16 |
| BAGFS BAGFAS
| 35,34 | 1,20 | 29.820.040,72 | 10:16 |
| BAHKM BAHADIR KIMYA
| 124,70 | -1,27 | 4.553.935,80 | 10:16 |
| BAKAB BAK AMBALAJ
| 46,38 | -1,02 | 4.593.876,88 | 10:16 |
| BALAT BALATACILAR BALATACILIK
| 93,00 | 3,33 | 698.988,00 | 09:55 |
| BALSU BALSU GIDA
| 15,26 | 1,13 | 9.250.358,84 | 10:16 |
| BANVT BANVIT
| 164,20 | 1,11 | 2.931.042,30 | 10:16 |
| BARMA BAREM AMBALAJ
| 57,85 | -0,52 | 6.227.622,40 | 10:16 |
| BASCM BASTAS BASKENT CIMENTO
| 14,58 | -0,14 | 11.080,80 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 51,00 | 0,29 | 1.232.378,65 | 10:15 |
| BAYRK BAYRAK TABAN SANAYI
| 5,01 | 1,83 | 13.876.990,14 | 10:16 |
| BEGYO BATI EGE GMYO
| 4,38 | 2,10 | 9.454.136,88 | 10:16 |
| BERA BERA HOLDING
| 17,81 | 0,34 | 15.431.645,04 | 10:16 |
| BESLR BESLER GIDA
| 13,75 | 0,81 | 3.949.253,72 | 10:16 |
| BESTE BEST BRANDS ENERJI
| 24,46 | 0,33 | 46.579.140,86 | 10:16 |
| BEYAZ BEYAZ FILO
| 30,96 | -0,26 | 3.698.920,68 | 10:15 |
| BFREN BOSCH FREN SISTEMLERI
| 153,30 | -1,22 | 22.888.170,80 | 10:16 |
| BIENY BIEN YAPI URUNLERI
| 27,04 | 3,36 | 57.836.097,22 | 10:16 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 7,32 | 0,00 | 2.665.374,22 | 10:14 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,15 | -0,98 | 39.413.336,87 | 10:16 |
| BIGTK BIG MEDYA TEKNOLOJI
| 216,50 | 0,09 | 8.609.379,50 | 10:16 |
| BIMAS BIM MAGAZALAR
| 764,50 | 1,53 | 322.332.970,00 | 10:16 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 162,80 | 0,18 | 4.578.915,10 | 10:15 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,37 | 0,75 | 21.684.327,23 | 10:16 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 20,12 | 0,50 | 17.657.253,45 | 10:16 |
| BIZIM BIZIM MAGAZALARI
| 27,68 | 1,10 | 801.905,66 | 10:16 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,59 | 1,92 | 9.976.592,48 | 10:16 |
| BLCYT BILICI YATIRIM
| 32,04 | 0,13 | 32.760.524,82 | 10:16 |
| BLUME BLUME METAL KIMYA
| 42,20 | 1,59 | 10.044.802,30 | 10:16 |
| BMSCH BMS CELIK HASIR
| 16,66 | 0,24 | 1.607.111,23 | 10:16 |
| BMSTL BMS BIRLESIK METAL
| 83,75 | -0,06 | 16.214.225,25 | 10:16 |
| BNTAS BANTAS AMBALAJ
| 6,80 | 0,59 | 3.037.965,71 | 10:15 |
| BOBET BOGAZICI BETON SANAYI
| 19,84 | 0,86 | 10.515.286,23 | 10:16 |
| BORLS BORLEASE OTOMOTIV
| 5,23 | -1,13 | 185.496.875,37 | 10:16 |
| BORSK BOR SEKER
| 7,24 | 0,00 | 7.700.100,18 | 10:16 |
| BOSSA BOSSA
| 6,57 | 0,46 | 1.109.850,27 | 10:16 |
| BRISA BRISA
| 87,55 | 1,04 | 627.579,55 | 10:15 |
| BRKO BIRKO MENSUCAT
| 14,30 | 0,00 | 812.897,80 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 8,72 | 0,35 | 176.975,78 | 10:15 |
| BRKVY BIRIKIM VARLIK YONETIM
| 95,25 | 0,16 | 6.923.771,25 | 10:16 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,35 | 1,66 | 10.380.677,30 | 10:16 |
| BRMEN BIRLIK MENSUCAT
| 9,05 | -0,55 | 170.827,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 567,50 | 1,07 | 153.637.603,50 | 10:16 |
| BRYAT BORUSAN YAT. PAZ.
| 2.195,00 | 0,83 | 22.807.026,00 | 10:16 |
| BSOKE BATISOKE CIMENTO
| 35,06 | 0,46 | 9.864.261,16 | 10:16 |
| BTCIM BATI CIMENTO
| 6,64 | 0,76 | 33.830.277,97 | 10:16 |
| BUCIM BURSA CIMENTO
| 6,18 | 0,65 | 7.042.949,84 | 10:16 |
| BULGS BULLS GSYO
| 43,72 | 0,88 | 18.489.604,26 | 10:16 |
| BURCE BURCELIK
| 46,52 | 2,02 | 85.451.776,18 | 10:16 |
| BURVA BURCELIK VANA
| 927,00 | 0,16 | 9.844.247,50 | 10:16 |
| BVSAN BULBULOGLU VINC
| 114,00 | 0,09 | 7.562.919,50 | 10:16 |
| BYDNR BAYDONER RESTORANLARI
| 39,36 | -0,51 | 1.869.785,40 | 10:15 |
| CANTE CAN2 TERMIK
| 1,72 | 1,78 | 248.153.714,41 | 10:16 |
| CASA CASA EMTIA PETROL
| 102,10 | 0,39 | 129.258,60 | 09:55 |
| CATES CATES ELEKTRIK
| 43,52 | 0,60 | 8.563.421,64 | 10:16 |
| CCOLA COCA COLA ICECEK
| 77,95 | 2,16 | 24.994.265,50 | 10:16 |
| CELHA CELIK HALAT
| 9,71 | 0,83 | 1.301.642,14 | 10:16 |
| CEMAS CEMAS DOKUM
| 5,08 | 0,79 | 11.384.383,20 | 10:16 |
| CEMTS CEMTAS
| 11,25 | 0,90 | 1.520.398,66 | 10:16 |
| CEMZY CEM ZEYTIN
| 71,00 | 0,35 | 6.483.638,15 | 10:15 |
| CEOEM CEO EVENT MEDYA
| 24,62 | 1,07 | 5.695.294,26 | 10:16 |
| CGCAM CAGDAS CAM
| 40,16 | 1,93 | 75.696.378,16 | 10:16 |
| CIMSA CIMSA
| 53,90 | 1,60 | 48.560.762,55 | 10:16 |
| CLEBI CELEBI
| 1.976,00 | 0,82 | 12.163.292,00 | 10:16 |
| CMBTN CIMBETON
| 1.868,00 | 4,18 | 16.657.709,00 | 10:16 |
| CMENT CIMENTAS
| 331,75 | 0,00 | 372.887,00 | 09:55 |
| CONSE CONSUS ENERJI
| 3,61 | 1,12 | 4.379.192,66 | 10:16 |
| COSMO COSMOS YAT. HOLDING
| 216,10 | -1,23 | 1.692.512,10 | 10:15 |
| CRDFA CREDITWEST FAKTORING
| 29,30 | -0,88 | 5.369.064,48 | 10:16 |
| CRFSA CARREFOURSA
| 175,70 | 6,16 | 40.845.572,20 | 10:16 |
| CUSAN CUHADAROGLU METAL
| 26,08 | 1,01 | 2.460.003,14 | 10:15 |
| CVKMD CVK MADEN
| 36,40 | 0,33 | 115.521.707,46 | 10:16 |
| CWENE CW ENERJI
| 37,00 | 7,93 | 1.096.181.264,58 | 10:16 |
| DAGI DAGI GIYIM
| 6,20 | 0,98 | 3.563.742,43 | 10:16 |
| DAPGM DAP GAYRIMENKUL
| 11,13 | -1,07 | 72.907.366,47 | 10:16 |
| DARDL DARDANEL
| 2,15 | 2,87 | 11.719.047,53 | 10:16 |
| DCTTR DCT TRADING DIS TICARET
| 11,27 | 1,08 | 7.176.826,07 | 10:16 |
| DENGE DENGE HOLDING
| 2,58 | 3,61 | 6.382.231,87 | 10:16 |
| DERHL DERLUKS YATIRIM HOLDING
| 16,07 | 5,72 | 80.353.455,82 | 10:16 |
| DERIM DERIMOD
| 40,00 | 0,20 | 8.537.645,24 | 10:16 |
| DESA DESA DERI
| 13,88 | 1,17 | 2.742.525,48 | 10:16 |
| DESPC DESPEC BILGISAYAR
| 41,48 | 1,37 | 2.408.880,52 | 10:15 |
| DEVA DEVA HOLDING
| 67,30 | 0,37 | 1.854.809,30 | 10:14 |
| DGATE DATAGATE BILGISAYAR
| 71,95 | 0,91 | 1.611.701,40 | 10:15 |
| DGGYO DOGUS GMYO
| 34,00 | 0,59 | 5.251.417,42 | 10:16 |
| DGNMO DOGANLAR MOBILYA
| 8,07 | 9,95 | 110.922.504,62 | 10:16 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 28,10 | -0,78 | 32.258,80 | 09:55 |
| DITAS DITAS DOGAN
| 34,08 | 2,47 | 6.575.794,98 | 10:16 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,28 | 0,16 | 3.313.173,58 | 10:16 |
| DMRGD DMR UNLU MAMULLER
| 5,15 | 0,00 | 31.032.790,70 | 10:16 |
| DMSAS DEMISAS DOKUM
| 8,71 | -0,91 | 889.639,90 | 10:16 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,88 | 0,77 | 948.656,92 | 10:15 |
| DOAS DOGUS OTOMOTIV
| 192,40 | 0,94 | 40.779.406,70 | 10:16 |
| DOCO DO-CO
| 9.695,00 | 1,09 | 4.135.790,00 | 10:15 |
| DOFER DOFER YAPI MALZEMELERI
| 35,10 | 0,69 | 6.021.908,56 | 10:16 |
| DOFRB DOF ROBOTIK
| 106,50 | 2,31 | 62.623.149,80 | 10:16 |
| DOGUB DOGUSAN
| 123,90 | -2,52 | 30.690.365,60 | 10:16 |
| DOHOL DOGAN HOLDING
| 21,94 | 1,11 | 20.330.099,62 | 10:16 |
| DOKTA DOKTAS DOKUMCULUK
| 24,44 | 0,58 | 938.749,02 | 10:16 |
| DSTKF DESTEK FINANS FAKTORING
| 2.156,00 | 1,22 | 80.085.652,00 | 10:16 |
| DUNYH DUNYA HOLDING
| 106,70 | 0,38 | 5.569.507,20 | 10:15 |
| DURDO DURAN DOGAN BASIM
| 4,23 | 1,93 | 2.706.216,35 | 10:14 |
| DURKN DURUKAN SEKERLEME
| 20,72 | -4,07 | 57.846.489,20 | 10:10 |
| DYOBY DYO BOYA
| 16,40 | -0,61 | 124.652.468,34 | 10:16 |
| DZGYO DENIZ GMYO
| 8,17 | 0,62 | 3.613.099,39 | 10:15 |
| EBEBK EBEBEK MAGAZACILIK
| 68,65 | -0,65 | 6.549.378,95 | 10:15 |
| ECILC ECZACIBASI ILAC
| 93,10 | 1,09 | 138.046.096,55 | 10:16 |
| ECOGR ECOGREEN ENERJI
| 38,58 | -0,82 | 21.422.471,28 | 10:16 |
| ECZYT ECZACIBASI YATIRIM
| 358,00 | 1,27 | 29.756.429,75 | 10:16 |
| EDATA E-DATA TEKNOLOJI
| 21,22 | -3,11 | 3.192.218,76 | 10:16 |
| EDIP EDIP GAYRIMENKUL
| 37,26 | 0,98 | 3.112.050,16 | 10:16 |
| EFOR EFOR YATIRIM
| 6,87 | 2,08 | 456.324.248,27 | 10:12 |
| EGEEN EGE ENDUSTRI
| 6.550,00 | 0,92 | 103.845.332,50 | 10:16 |
| EGEGY EGEYAPI AVRUPA GMYO
| 30,96 | -0,13 | 11.244.081,14 | 10:15 |
| EGEPO NASMED EGEPOL
| 16,56 | -0,24 | 3.970.398,21 | 10:16 |
| EGGUB EGE GUBRE
| 126,40 | 4,12 | 47.274.097,20 | 10:16 |
| EGPRO EGE PROFIL
| 36,06 | 6,56 | 60.139.645,04 | 10:16 |
| EGSER EGE SERAMIK
| 2,96 | 1,37 | 1.984.624,09 | 10:16 |
| EKGYO EMLAK KONUT GMYO
| 21,64 | 2,08 | 382.701.681,82 | 10:16 |
| EKIZ EKIZ KIMYA
| 92,60 | 0,65 | 101.026,60 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 5,80 | 1,22 | 11.028.267,96 | 10:16 |
| EKSUN EKSUN GIDA
| 5,60 | 1,27 | 2.445.390,26 | 10:15 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 29,98 | 0,60 | 3.507.031,52 | 10:15 |
| EMKEL EMEK ELEKTRIK
| 26,78 | 9,93 | 208.823.394,30 | 10:16 |
| EMNIS EMINIS AMBALAJ
| 147,00 | -0,61 | 152.586,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK
| 39,10 | -1,76 | 55.851.353,88 | 10:16 |
| ENDAE ENDA ENERJI HOLDING
| 16,25 | 0,31 | 3.754.935,45 | 10:16 |
| ENERY ENERYA ENERJI
| 9,05 | 0,56 | 15.676.857,26 | 10:16 |
| ENJSA ENERJISA ENERJI
| 126,80 | 1,44 | 55.405.352,10 | 10:16 |
| ENKAI ENKA INSAAT
| 106,00 | 1,73 | 107.972.883,80 | 10:16 |
| ENPRA ENPARA BANK
| 98,50 | -4,46 | 10.287.931,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 24,90 | -5,68 | 19.217.899,46 | 10:16 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,27 | 2,36 | 28.989.387,72 | 10:16 |
| EPLAS EGEPLAST
| 6,00 | 1,01 | 1.705.156,99 | 10:16 |
| ERBOS ERBOSAN
| 202,90 | 0,25 | 3.999.522,90 | 10:16 |
| ERCB ERCIYAS CELIK BORU
| 60,65 | 0,83 | 4.778.078,85 | 10:16 |
| EREGL EREGLI DEMIR CELIK
| 32,00 | 1,14 | 616.320.079,30 | 10:16 |
| ERSU ERSU GIDA
| 26,86 | -0,96 | 2.492.714,64 | 10:16 |
| ESCAR ESCAR FILO
| 47,26 | 0,94 | 31.683.124,84 | 10:16 |
| ESCOM ESCORT TEKNOLOJI
| 4,52 | 1,57 | 21.981.522,67 | 10:16 |
| ESEN ESENBOGA ELEKTRIK
| 4,18 | 0,24 | 36.227.636,32 | 10:16 |
| ETILR ETILER GIDA
| 4,01 | 0,50 | 1.945.824,14 | 10:16 |
| ETYAT EURO TREND YAT. ORT.
| 22,08 | 0,09 | 504.084,56 | 10:16 |
| EUHOL EURO YATIRIM HOLDING
| 12,90 | 0,70 | 870.685,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 21,66 | 2,75 | 459.985,98 | 10:16 |
| EUPWR EUROPOWER ENERJI
| 41,10 | 1,38 | 48.621.965,82 | 10:16 |
| EUREN EUROPEN ENDUSTRI
| 5,41 | 1,88 | 51.985.448,90 | 10:16 |
| EUYO EURO YAT. ORT.
| 18,63 | -0,59 | 287.646,85 | 10:15 |
| EYGYO EYG GMYO
| 2,71 | -4,24 | 9.872.783,48 | 10:10 |
| FADE FADE GIDA
| 15,21 | 0,73 | 3.613.929,93 | 10:15 |
| FENER FENERBAHCE FUTBOL
| 3,18 | 0,63 | 50.245.286,33 | 10:16 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 13,45 | -3,52 | 4.378.658,26 | 10:15 |
| FMIZP F-M IZMIT PISTON
| 293,75 | 1,56 | 2.919.068,75 | 10:15 |
| FONET FONET BILGI TEKNOLOJILERI
| 4,68 | 1,08 | 12.559.695,68 | 10:15 |
| FORMT FORMET METAL VE CAM
| 2,88 | 0,70 | 7.826.494,28 | 10:16 |
| FORTE FORTE BILGI ILETISIM
| 97,10 | 0,62 | 7.560.988,80 | 10:16 |
| FRIGO FRIGO PAK GIDA
| 8,27 | 0,98 | 10.721.997,96 | 10:16 |
| FRMPL FORMUL PLASTIK VE METAL
| 33,98 | -0,06 | 17.992.737,76 | 10:16 |
| FROTO FORD OTOSAN
| 108,70 | 1,78 | 342.625.745,20 | 10:16 |
| FZLGY FUZUL GMYO
| 16,73 | -0,77 | 34.429.542,27 | 10:16 |
| GARAN GARANTI BANKASI
| 140,10 | 0,94 | 531.389.828,20 | 10:16 |
| GARFA GARANTI FAKTORING
| 28,30 | 0,50 | 977.444,88 | 10:15 |
| GATEG GATE GROUP TEKNOLOJI
| 339,75 | 0,00 | 466.476,75 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,73 | 0,88 | 2.071.931,82 | 10:15 |
| GEDZA GEDIZ AMBALAJ
| 29,90 | 0,74 | 2.405.153,04 | 10:16 |
| GENIL GEN ILAC
| 10,23 | 0,39 | 29.184.045,78 | 10:16 |
| GENKM GENTAS KIMYA
| 13,77 | -0,94 | 49.816.092,07 | 10:16 |
| GENTS GENTAS
| 7,45 | 2,05 | 11.294.498,60 | 10:16 |
| GEREL GERSAN ELEKTRIK
| 36,44 | -1,19 | 23.902.945,68 | 10:16 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 48,04 | 0,92 | 34.104.894,34 | 10:16 |
| GIPTA GIPTA OFIS KIRTASIYE
| 93,95 | 9,95 | 352.812.137,30 | 10:16 |
| GLBMD GLOBAL MEN. DEG.
| 12,80 | 0,71 | 281.586,47 | 10:08 |
| GLCVY GELECEK VARLIK YONETIMI
| 59,70 | 0,42 | 7.647.165,40 | 10:16 |
| GLRMK GULERMAK AGIR SANAYI
| 227,90 | -0,39 | 149.484.120,10 | 10:16 |
| GLRYH GULER YAT. HOLDING
| 4,36 | 0,93 | 3.790.396,36 | 10:16 |
| GLYHO GLOBAL YAT. HOLDING
| 16,22 | 0,56 | 6.938.339,43 | 10:15 |
| GMTAS GIMAT MAGAZACILIK
| 34,66 | -3,18 | 33.619.839,02 | 10:16 |
| GOKNR GOKNUR GIDA
| 22,82 | 0,35 | 7.954.306,38 | 10:16 |
| GOLTS GOLTAS CIMENTO
| 385,75 | 0,39 | 1.829.742,50 | 10:15 |
| GOODY GOOD-YEAR
| 15,35 | 0,99 | 4.521.717,35 | 10:16 |
| GOZDE GOZDE GIRISIM
| 20,60 | 1,78 | 4.273.822,00 | 10:16 |
| GRNYO GARANTI YAT. ORT.
| 14,29 | -0,07 | 300.599,83 | 10:16 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 318,75 | 0,24 | 7.480.946,25 | 10:15 |
| GRTHO GRAINTURK HOLDING
| 251,00 | -0,89 | 55.463.060,35 | 10:16 |
| GSDDE GSD DENIZCILIK
| 10,48 | 0,29 | 1.038.492,83 | 10:15 |
| GSDHO GSD HOLDING
| 5,06 | 0,60 | 2.738.601,57 | 10:15 |
| GSRAY GALATASARAY SPORTIF
| 1,13 | 0,00 | 10.691.053,44 | 10:16 |
| GUBRF GUBRE FABRIK.
| 532,00 | 0,47 | 105.226.383,00 | 10:16 |
| GUNDG GUNDOGDU GIDA
| 864,50 | -0,63 | 28.413.889,50 | 10:16 |
| GWIND GALATA WIND ENERJI
| 27,42 | 0,66 | 25.259.745,14 | 10:16 |
| GZNMI GEZINOMI SEYAHAT
| 79,25 | 9,99 | 144.605.142,60 | 10:16 |
| HALKB T. HALK BANKASI
| 40,26 | 0,50 | 222.026.688,80 | 10:16 |
| HATEK HATAY TEKSTIL
| 15,51 | 0,91 | 3.353.061,43 | 10:16 |
| HATSN HATSAN GEMI
| 40,90 | 1,04 | 6.470.288,40 | 10:16 |
| HDFGS HEDEF GIRISIM
| 3,32 | -0,30 | 27.800.804,25 | 10:16 |
| HEDEF HEDEF HOLDING
| 141,00 | 0,57 | 19.116.395,50 | 10:16 |
| HEKTS HEKTAS
| 3,37 | 0,90 | 214.819.883,50 | 10:16 |
| HKTM HIDROPAR HAREKET KONTROL
| 14,38 | 7,15 | 92.966.242,61 | 10:16 |
| HLGYO HALK GMYO
| 5,82 | 1,22 | 89.385.988,78 | 10:16 |
| HOROZ HOROZ LOJISTIK
| 57,95 | 0,43 | 6.340.470,85 | 10:16 |
| HRKET HAREKET PROJE TASIMACILIGI
| 65,00 | 1,72 | 8.805.351,30 | 10:16 |
| HTTBT HITIT BILGISAYAR
| 41,28 | 0,63 | 1.457.229,68 | 10:15 |
| HUBVC HUB GIRISIM
| 3,35 | -0,59 | 979.592,58 | 10:16 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,26 | 1,56 | 4.905.222,32 | 10:16 |
| HURGZ HURRIYET GZT.
| 5,66 | 0,89 | 2.829.842,05 | 10:15 |
| ICBCT ICBC TURKEY BANK
| 14,83 | 0,88 | 3.221.999,53 | 10:14 |
| ICUGS ICU GIRISIM
| 3,91 | 1,56 | 14.754.280,56 | 10:16 |
| IDGYO IDEALIST GMYO
| 3,74 | -0,27 | 978.853,57 | 10:16 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 97,55 | 0,05 | 49.529.365,95 | 10:15 |
| IHAAS IHLAS HABER AJANSI
| 82,15 | 0,55 | 8.579.230,95 | 10:14 |
| IHEVA IHLAS EV ALETLERI
| 2,21 | 0,45 | 82.853,96 | 10:15 |
| IHGZT IHLAS GAZETECILIK
| 1,46 | 0,69 | 2.063.011,74 | 10:15 |
| IHLAS IHLAS HOLDING
| 2,19 | 1,86 | 9.064.452,00 | 10:16 |
| IHLGM IHLAS GAYRIMENKUL
| 2,12 | 0,95 | 7.829.535,56 | 10:15 |
| IHYAY IHLAS YAYIN HOLDING
| 1,90 | 2,70 | 5.554.884,25 | 10:16 |
| IMASM IMAS MAKINA
| 3,98 | 1,53 | 15.813.512,62 | 10:16 |
| INDES INDEKS BILGISAYAR
| 9,46 | 0,53 | 5.454.704,16 | 10:16 |
| INFO INFO YATIRIM
| 3,47 | 1,17 | 5.744.365,64 | 10:16 |
| INGRM INGRAM BILISIM
| 422,25 | 2,24 | 2.998.048,00 | 10:15 |
| INTEK INNOSA TEKNOLOJI
| 260,00 | 2,77 | 240.240,00 | 09:55 |
| INTEM INTEMA
| 288,00 | 1,05 | 3.531.306,50 | 10:15 |
| INVEO INVEO YATIRIM HOLDING
| 7,82 | 0,26 | 6.040.201,84 | 10:16 |
| INVES INVESTCO HOLDING
| 562,50 | 0,45 | 5.936.077,50 | 10:16 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 73,75 | 0,41 | 82.157,50 | 09:55 |
| ISBTR IS BANKASI (B)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,71 | 1,10 | 781.551.111,65 | 10:16 |
| ISDMR ISKENDERUN DEMIR CELIK
| 44,56 | 0,91 | 14.084.755,82 | 10:16 |
| ISFIN IS FIN.KIR.
| 20,46 | 0,29 | 1.394.784,26 | 10:16 |
| ISGSY IS GIRISIM
| 126,60 | -0,31 | 23.715.412,80 | 10:16 |
| ISGYO IS GMYO
| 20,74 | 0,78 | 1.377.387,74 | 10:15 |
| ISKPL ISIK PLASTIK
| 17,41 | -0,11 | 33.342.059,21 | 10:16 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 45,08 | -0,13 | 42.461.778,48 | 10:16 |
| ISSEN ISBIR SENTETIK DOKUMA
| 8,17 | 1,74 | 1.645.185,81 | 10:16 |
| ISYAT IS YAT. ORT.
| 8,46 | 0,83 | 777.392,21 | 10:15 |
| IZENR IZDEMIR ENERJI
| 10,10 | 0,10 | 24.011.749,15 | 10:16 |
| IZFAS IZMIR FIRCA
| 66,85 | 9,95 | 292.336.790,35 | 10:16 |
| IZINV IZ YATIRIM HOLDING
| 67,55 | 0,75 | 2.126.613,25 | 10:16 |
| IZMDC IZMIR DEMIR CELIK
| 6,90 | 0,88 | 11.031.613,37 | 10:16 |
| JANTS JANTSA JANT SANAYI
| 18,23 | 0,66 | 5.834.037,90 | 10:16 |
| KAPLM KAPLAMIN
| 617,50 | 1,81 | 14.724.354,00 | 10:16 |
| KAREL KAREL ELEKTRONIK
| 10,24 | 2,81 | 14.908.421,16 | 10:16 |
| KARSN KARSAN OTOMOTIV
| 10,71 | 0,56 | 12.164.873,24 | 10:16 |
| KARTN KARTONSAN
| 82,65 | 5,96 | 75.968.692,20 | 10:16 |
| KATMR KATMERCILER EKIPMAN
| 2,90 | 1,75 | 53.608.843,09 | 10:16 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,11 | 1,39 | 56.284.884,84 | 10:16 |
| KBORU KUZEY BORU
| 25,24 | 1,20 | 30.682.332,16 | 10:16 |
| KCAER KOCAER CELIK
| 11,77 | 1,03 | 22.513.427,67 | 10:16 |
| KCHOL KOC HOLDING
| 210,40 | 1,25 | 572.383.920,00 | 10:16 |
| KENT KENT GIDA
| 435,00 | 1,75 | 66.990,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 4,35 | 1,16 | 207.268,80 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 8,75 | 1,27 | 2.759.457,79 | 10:15 |
| KGYO KORAY GMYO
| 10,10 | 1,00 | 8.249.826,07 | 10:16 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 17,09 | 0,06 | 1.774.614,85 | 10:15 |
| KLGYO KILER GMYO
| 5,33 | 0,57 | 10.342.583,51 | 10:16 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 38,16 | 1,11 | 10.321.781,36 | 10:16 |
| KLMSN KLIMASAN KLIMA
| 35,46 | -1,72 | 17.463.080,54 | 10:16 |
| KLNMA T. KALKINMA BANK.
| 9,69 | 0,00 | 52.810,50 | 09:55 |
| KLRHO KILER HOLDING
| 109,00 | -1,27 | 117.139.138,10 | 10:16 |
| KLSER KALESERAMIK
| 27,16 | 0,74 | 5.065.464,62 | 10:16 |
| KLSYN KOLEKSIYON MOBILYA
| 10,75 | 0,37 | 765.920,63 | 10:16 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 64,40 | 0,94 | 45.052.729,10 | 10:16 |
| KMPUR KIMTEKS POLIURETAN
| 19,11 | 0,63 | 4.582.152,63 | 10:16 |
| KNFRT KONFRUT TARIM
| 12,43 | 1,06 | 3.477.880,24 | 10:15 |
| KOCMT KOC METALURJI
| 2,62 | 0,38 | 6.028.389,93 | 10:16 |
| KONKA KONYA KAGIT
| 16,41 | 0,49 | 3.721.984,85 | 10:15 |
| KONTR KONTROLMATIK TEKNOLOJI
| 11,93 | 9,95 | 836.256.450,27 | 10:16 |
| KONYA KONYA CIMENTO
| 4.285,00 | 2,70 | 28.481.375,00 | 10:16 |
| KOPOL KOZA POLYESTER
| 6,84 | 8,23 | 58.620.051,32 | 10:16 |
| KORDS KORDSA TEKNIK TEKSTIL
| 62,70 | 0,08 | 10.334.200,45 | 10:16 |
| KOTON KOTON MAGAZACILIK
| 15,75 | 1,03 | 8.102.319,00 | 10:16 |
| KRDMA KARDEMIR (A)
| 33,14 | 0,73 | 29.989.408,84 | 10:16 |
| KRDMB KARDEMIR (B)
| 76,20 | 0,13 | 50.497.425,55 | 10:16 |
| KRDMD KARDEMIR (D)
| 36,64 | 0,49 | 214.050.321,90 | 10:16 |
| KRGYO KORFEZ GMYO
| 2,88 | 1,77 | 2.906.134,95 | 10:16 |
| KRONT KRON TEKNOLOJI
| 20,50 | 0,49 | 3.979.595,20 | 10:16 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,04 | 1,01 | 1.698.722,82 | 10:16 |
| KRSTL KRISTAL KOLA
| 9,47 | 1,18 | 7.610.044,48 | 10:16 |
| KRTEK KARSU TEKSTIL
| 25,12 | -1,88 | 1.477.699,58 | 10:16 |
| KRVGD KERVAN GIDA
| 2,89 | 0,35 | 1.196.612,14 | 10:15 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.510,00 | 0,86 | 575.640,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 82,45 | -1,61 | 147.972.085,75 | 10:16 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 122,50 | 2,17 | 76.347.623,00 | 10:16 |
| KUTPO KUTAHYA PORSELEN
| 100,00 | 0,05 | 3.295.581,90 | 10:16 |
| KUVVA KUVVA GIDA
| 128,30 | 1,18 | 1.128.439,70 | 10:14 |
| KUYAS KUYAS YATIRIM
| 87,30 | 0,11 | 29.979.107,70 | 10:16 |
| KZBGY KIZILBUK GYO
| 3,16 | -0,63 | 41.746.629,70 | 10:16 |
| KZGYO KUZUGRUP GMYO
| 23,66 | 0,77 | 5.690.882,38 | 10:16 |
| LIDER LDR TURIZM
| 133,40 | 0,30 | 9.810.481,10 | 10:16 |
| LIDFA LIDER FAKTORING
| 3,61 | 0,56 | 498.556,11 | 10:16 |
| LILAK LILA KAGIT
| 39,34 | 0,20 | 22.165.096,98 | 10:16 |
| LINK LINK BILGISAYAR
| 5,29 | 0,95 | 14.383.881,74 | 10:16 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,97 | 0,06 | 1.659.256,37 | 10:16 |
| LMKDC LIMAK DOGU ANADOLU
| 34,12 | 0,89 | 17.482.510,66 | 10:16 |
| LOGO LOGO YAZILIM
| 139,50 | 1,09 | 10.318.580,60 | 10:16 |
| LRSHO LORAS HOLDING
| 3,93 | 2,08 | 16.186.356,99 | 10:16 |
| LUKSK LUKS KADIFE
| 104,00 | 0,10 | 4.391.890,70 | 10:16 |
| LXGYO LUXERA GMYO
| 16,94 | -0,35 | 195.281.006,95 | 10:16 |
| LYDHO LYDIA HOLDING
| 185,10 | 0,16 | 5.399.134,40 | 10:16 |
| LYDYE LYDIA YESIL ENERJI
| 16.082,50 | 0,77 | 593.200,00 | 10:11 |
| MAALT MARMARIS ALTINYUNUS
| 1.469,00 | -2,33 | 23.392.666,00 | 10:16 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 38,06 | 0,95 | 5.141.068,24 | 10:16 |
| MAGEN MARGUN ENERJI
| 61,80 | -0,80 | 28.413.828,90 | 10:16 |
| MAKIM MAKIM MAKINE
| 18,93 | 0,80 | 7.136.302,42 | 10:16 |
| MAKTK MAKINA TAKIM
| 13,88 | 0,36 | 17.604.732,10 | 10:16 |
| MANAS MANAS ENERJI YONETIMI
| 26,22 | 0,08 | 64.240.334,00 | 10:16 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,26 | 0,45 | 3.299.838,30 | 10:15 |
| MARKA MARKA YATIRIM HOLDING
| 55,65 | 0,09 | 15.312.460,95 | 10:16 |
| MARMR MARMARA HOLDING
| 2,95 | 0,00 | 97.201.860,14 | 10:16 |
| MARTI MARTI OTEL
| 2,12 | 0,95 | 37.445.251,68 | 10:16 |
| MAVI MAVI GIYIM
| 44,90 | 2,46 | 50.349.605,04 | 10:16 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 178,30 | -1,60 | 169.145.838,90 | 10:16 |
| MEDTR MEDITERA TIBBI MALZEME
| 29,80 | 0,07 | 2.699.564,60 | 10:15 |
| MEGAP MEGA POLIETILEN
| 2,27 | -9,92 | 1.917.857,17 | 09:55 |
| MEGMT MEGA METAL
| 81,15 | 0,74 | 32.730.736,15 | 10:16 |
| MEKAG MEKA GLOBAL MAKINE
| 4,48 | 2,28 | 98.284.352,56 | 10:16 |
| MEPET METRO PETROL VE TESISLERI
| 22,74 | -0,70 | 2.720.264,60 | 10:16 |
| MERCN MERCAN KIMYA
| 17,69 | 1,67 | 10.280.623,46 | 10:15 |
| MERIT MERIT TURIZM
| 17,06 | 0,47 | 4.382.754,15 | 10:16 |
| MERKO MERKO GIDA
| 15,16 | 0,33 | 4.976.359,15 | 10:16 |
| METRO METRO HOLDING
| 6,97 | -1,27 | 10.205.948,47 | 10:16 |
| MEYSU MEYSU GIDA
| 16,70 | -0,77 | 140.152.505,52 | 10:16 |
| MGROS MIGROS TICARET
| 662,00 | 0,84 | 177.471.071,50 | 10:16 |
| MHRGY MHR GMYO
| 3,84 | 0,52 | 7.288.110,53 | 10:16 |
| MIATK MIA TEKNOLOJI
| 40,12 | 1,42 | 85.731.246,92 | 10:16 |
| MMCAS MMC SAN. VE TIC. YAT.
| 81,00 | 0,00 | 96.957,00 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 12,68 | 0,40 | 5.311.998,00 | 10:16 |
| MNDTR MONDI TURKEY
| 6,14 | 1,15 | 1.599.079,90 | 10:16 |
| MOBTL MOBILTEL ILETISIM
| 14,22 | 2,30 | 7.940.179,61 | 10:16 |
| MOGAN MOGAN ENERJI
| 13,00 | 0,70 | 15.250.827,55 | 10:16 |
| MOPAS MOPAS MARKETCILIK
| 42,06 | 1,11 | 42.852.765,92 | 10:16 |
| MPARK MLP SAGLIK
| 479,00 | 1,05 | 16.335.765,25 | 10:16 |
| MRGYO MARTI GMYO
| 1,64 | 1,86 | 31.146.274,56 | 10:16 |
| MRSHL MARSHALL
| 1.623,00 | 9,00 | 22.820.863,00 | 10:16 |
| MSGYO MISTRAL GMYO
| 7,92 | -0,38 | 2.211.263,98 | 10:16 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 22,52 | 0,54 | 2.105.268,76 | 10:16 |
| MTRYO METRO YAT. ORT.
| 9,76 | -0,41 | 169.997,74 | 10:15 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,20 | 0,98 | 102.413,70 | 10:12 |
| NATEN NATUREL ENERJI
| 8,22 | 0,24 | 21.571.907,09 | 10:16 |
| NETAS NETAS TELEKOM.
| 63,95 | 1,43 | 3.135.343,20 | 10:15 |
| NETCD NETCAD YAZILIM
| 146,00 | -0,54 | 387.691.061,60 | 10:16 |
| NIBAS NIGBAS NIGDE BETON
| 7,04 | -4,61 | 31.384.366,15 | 10:16 |
| NTGAZ NATURELGAZ
| 12,69 | 0,40 | 5.296.642,66 | 10:15 |
| NTHOL NET HOLDING
| 40,00 | 0,96 | 5.083.039,86 | 10:16 |
| NUGYO NUROL GMYO
| 9,63 | 1,69 | 2.940.796,96 | 10:16 |
| NUHCM NUH CIMENTO
| 251,50 | 1,78 | 5.454.725,35 | 10:16 |
| OBAMS OBA MAKARNACILIK
| 8,28 | 1,85 | 66.977.529,16 | 10:16 |
| OBASE OBASE BILGISAYAR
| 39,14 | -0,20 | 2.361.837,30 | 10:14 |
| ODAS ODAS ELEKTRIK
| 7,19 | 1,27 | 77.144.270,83 | 10:16 |
| ODINE ODINE TEKNOLOJI
| 876,50 | -0,90 | 28.847.915,00 | 10:16 |
| OFSYM OFIS YEM GIDA
| 61,80 | 0,41 | 1.862.840,65 | 10:15 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 281,50 | 0,18 | 9.618.964,75 | 10:15 |
| ONRYT ONUR TEKNOLOJI
| 62,15 | 1,22 | 7.225.449,90 | 10:16 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,95 | 0,00 | 2.667.526,00 | 10:15 |
| ORGE ORGE ENERJI ELEKTRIK
| 76,90 | 1,32 | 9.323.399,15 | 10:16 |
| ORMA ORMA ORMAN MAHSULLERI
| 162,20 | -0,06 | 97.320,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 7,77 | 0,91 | 2.747.474,19 | 10:16 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,81 | 1,81 | 7.166.942,19 | 10:16 |
| OTKAR OTOKAR
| 402,00 | 1,13 | 54.005.863,75 | 10:16 |
| OTTO OTTO HOLDING
| 346,00 | 0,22 | 19.388.654,75 | 10:16 |
| OYAKC OYAK CIMENTO
| 26,30 | 3,14 | 96.339.441,86 | 10:16 |
| OYAYO OYAK YAT. ORT.
| 55,45 | -0,63 | 772.752,35 | 10:14 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,90 | 0,00 | 723.137,66 | 10:16 |
| OYYAT OYAK YATIRIM MENKUL
| 55,40 | 0,91 | 1.070.813,90 | 10:13 |
| OZATD OZATA DENIZCILIK
| 274,25 | -2,05 | 17.766.223,75 | 10:16 |
| OZGYO OZDERICI GMYO
| 2,08 | 1,46 | 344.866,76 | 10:16 |
| OZKGY OZAK GMYO
| 13,05 | 0,69 | 3.950.859,87 | 10:16 |
| OZRDN OZERDEN AMBALAJ
| 33,26 | -0,06 | 1.465.243,50 | 10:16 |
| OZSUB OZSU BALIK
| 23,54 | 0,68 | 3.097.268,00 | 10:16 |
| OZYSR OZYASAR TEL
| 45,58 | -0,52 | 1.588.311,36 | 10:15 |
| PAGYO PANORA GMYO
| 125,90 | -0,08 | 1.505.887,30 | 10:14 |
| PAHOL PASIFIK HOLDING
| 1,62 | 0,00 | 152.474.658,41 | 10:16 |
| PAMEL PAMEL ELEKTRIK
| 89,25 | 3,90 | 5.202.382,45 | 10:16 |
| PAPIL PAPILON SAVUNMA
| 16,42 | 1,55 | 85.219.267,15 | 10:16 |
| PARSN PARSAN
| 84,55 | 0,48 | 4.344.206,25 | 10:16 |
| PASEU PASIFIK EURASIA LOJISTIK
| 120,30 | -0,41 | 21.217.576,70 | 10:16 |
| PATEK PASIFIK TEKNOLOJI
| 21,68 | 0,56 | 89.237.505,56 | 10:16 |
| PCILT PC ILETISIM MEDYA
| 28,16 | 1,29 | 2.618.936,38 | 10:16 |
| PEKGY PEKER GMYO
| 13,91 | -0,64 | 229.402.998,30 | 10:16 |
| PENGD PENGUEN GIDA
| 10,57 | 0,19 | 8.998.672,93 | 10:16 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,82 | 4,59 | 44.636.024,47 | 10:16 |
| PETKM PETKIM
| 22,26 | 1,18 | 226.315.596,66 | 10:16 |
| PETUN PINAR ET VE UN
| 12,63 | 0,88 | 1.675.403,48 | 10:16 |
| PGSUS PEGASUS
| 190,90 | 1,38 | 473.017.212,00 | 10:16 |
| PINSU PINAR SU
| 12,71 | 0,63 | 7.774.023,75 | 10:16 |
| PKART PLASTIKKART
| 83,90 | 3,26 | 14.679.573,75 | 10:16 |
| PKENT PETROKENT TURIZM
| 173,20 | 0,70 | 19.427.639,40 | 10:16 |
| PLTUR PLATFORM TURIZM
| 24,66 | 0,16 | 6.291.304,04 | 10:16 |
| PNLSN PANELSAN CATI CEPHE
| 45,98 | 3,28 | 22.383.575,04 | 10:16 |
| PNSUT PINAR SUT
| 13,37 | 0,83 | 5.116.071,38 | 10:16 |
| POLHO POLISAN HOLDING
| 22,76 | 0,80 | 10.390.199,90 | 10:16 |
| POLTK POLITEKNIK METAL
| 5.520,00 | 2,22 | 9.346.830,00 | 10:16 |
| PRDGS PARDUS GIRISIM
| 7,10 | 0,71 | 3.089.615,72 | 10:16 |
| PRKAB TURK PRYSMIAN KABLO
| 41,10 | 0,78 | 4.461.436,56 | 10:15 |
| PRKME PARK ELEK.MADENCILIK
| 19,80 | 0,76 | 10.803.555,99 | 10:16 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 15,61 | 2,90 | 3.990.045,61 | 10:16 |
| PSDTC PERGAMON DIS TICARET
| 132,90 | 0,76 | 458.985,50 | 10:15 |
| PSGYO PASIFIK GMYO
| 2,63 | -1,13 | 302.659.971,90 | 10:16 |
| QNBFK QNB FINANSAL KIRALAMA
| 43,58 | 0,18 | 257.252,74 | 09:55 |
| QNBTR QNB BANK
| 263,75 | -1,40 | 1.553.487,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 4,11 | 6,48 | 311.146.683,92 | 10:16 |
| RALYH RAL YATIRIM HOLDING
| 303,75 | 7,62 | 186.426.270,50 | 10:16 |
| RAYSG RAY SIGORTA
| 203,40 | 0,00 | 8.174.897,40 | 10:16 |
| REEDR REEDER TEKNOLOJI
| 7,80 | 0,52 | 38.403.657,15 | 10:16 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 185,10 | 0,93 | 16.036.632,50 | 10:16 |
| RNPOL RAINBOW POLIKARBONAT
| 2,98 | -1,32 | 3.318.901,00 | 10:15 |
| RODRG RODRIGO TEKSTIL
| 20,52 | -0,10 | 457.106,92 | 10:14 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,67 | 1,10 | 6.142.162,63 | 10:15 |
| RUBNS RUBENIS TEKSTIL
| 29,96 | -4,95 | 25.994.196,16 | 10:09 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,17 | 0,58 | 7.565.711,50 | 10:16 |
| RYGYO REYSAS GMYO
| 33,76 | 0,36 | 5.625.242,06 | 10:16 |
| RYSAS REYSAS LOJISTIK
| 22,94 | 0,00 | 8.691.313,88 | 10:16 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 26,50 | 0,84 | 10.085.933,80 | 10:16 |
| SAHOL SABANCI HOLDING
| 102,00 | 1,39 | 395.467.314,90 | 10:16 |
| SAMAT SARAY MATBAACILIK
| 5,34 | -0,37 | 1.841.999,15 | 10:16 |
| SANEL SANEL MUHENDISLIK
| 35,00 | -8,66 | 7.106.135,78 | 10:16 |
| SANFM SANIFOAM ENDUSTRI
| 8,87 | -0,34 | 8.653.097,06 | 10:16 |
| SANKO SANKO PAZARLAMA
| 21,66 | 0,65 | 1.819.762,04 | 10:15 |
| SARKY SARKUYSAN
| 29,94 | 2,11 | 49.654.617,52 | 10:16 |
| SASA SASA POLYESTER
| 3,11 | 4,01 | 4.706.929.506,62 | 10:16 |
| SAYAS SAY YENILENEBILIR ENERJI
| 44,16 | 2,22 | 9.502.381,60 | 10:16 |
| SDTTR SDT UZAY VE SAVUNMA
| 232,40 | 9,99 | 406.459.302,20 | 10:16 |
| SEGMN SEGMEN KARDESLER GIDA
| 61,40 | -0,08 | 11.825.264,65 | 10:16 |
| SEGYO SEKER GMYO
| 4,90 | 0,20 | 4.173.359,22 | 10:16 |
| SEKFK SEKER FIN. KIR.
| 10,98 | -1,08 | 111.712,93 | 10:16 |
| SEKUR SEKURO PLASTIK
| 7,94 | -1,73 | 3.515.691,00 | 10:16 |
| SELEC SELCUK ECZA DEPOSU
| 90,00 | 0,45 | 2.236.824,00 | 10:16 |
| SELVA SELVA GIDA
| 2,24 | 0,90 | 10.425.053,46 | 10:16 |
| SERNT SERANIT GRANIT SERAMIK
| 9,52 | 0,74 | 26.627.632,74 | 10:16 |
| SEYKM SEYITLER KIMYA
| 4,48 | 1,36 | 988.201,56 | 10:16 |
| SILVR SILVERLINE ENDUSTRI
| 2,52 | 0,40 | 475.213,32 | 10:16 |
| SISE SISE CAM
| 49,02 | 1,66 | 534.511.765,72 | 10:16 |
| SKBNK SEKERBANK
| 13,03 | 0,77 | 54.468.665,43 | 10:16 |
| SKTAS SOKTAS
| 3,27 | 0,31 | 3.825.446,77 | 10:16 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 310,00 | 4,73 | 5.604.356,75 | 10:16 |
| SKYMD SEKER YATIRIM
| 12,77 | 0,71 | 4.934.861,37 | 10:16 |
| SMART SMARTIKS YAZILIM
| 36,00 | -0,06 | 25.376.216,18 | 10:16 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,63 | 1,60 | 36.285.109,74 | 10:16 |
| SMRVA SUMER VARLIK YONETIM
| 97,45 | -2,35 | 329.935.313,25 | 10:16 |
| SNGYO SINPAS GMYO
| 3,72 | 1,09 | 6.912.819,63 | 10:16 |
| SNICA SANICA ISI SANAYI
| 4,13 | 0,98 | 2.940.593,75 | 10:15 |
| SNPAM SONMEZ PAMUKLU
| 21,22 | 0,00 | 174.598,16 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 9,80 | 1,34 | 11.730,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 17,89 | 0,34 | 9.976.477,22 | 10:16 |
| SOKM SOK MARKETLER TICARET
| 52,80 | 2,42 | 185.941.420,55 | 10:16 |
| SONME SONMEZ FILAMENT
| 142,60 | -2,60 | 1.002.507,60 | 10:16 |
| SRVGY SERVET GMYO
| 3,25 | 1,25 | 27.072.349,39 | 10:15 |
| SUMAS SUMAS SUNI TAHTA
| 261,00 | 1,85 | 290.232,00 | 09:55 |
| SUNTK SUN TEKSTIL
| 35,20 | 1,32 | 3.349.841,12 | 10:16 |
| SURGY SUR TATIL EVLERI GMYO
| 69,65 | 0,87 | 48.201.683,40 | 10:16 |
| SUWEN SUWEN TEKSTIL
| 9,44 | 0,43 | 4.123.599,79 | 10:16 |
| SVGYO SAVUR GMYO
| 19,46 | 3,13 | 109.724.686,42 | 10:16 |
| TABGD TAB GIDA
| 261,50 | 1,55 | 18.896.615,50 | 10:16 |
| TARKM TARKIM BITKI KORUMA
| 410,50 | 0,74 | 5.938.380,25 | 10:16 |
| TATEN TATLIPINAR ENERJI URETIM
| 13,13 | 0,15 | 29.530.740,08 | 10:16 |
| TATGD TAT GIDA
| 16,90 | 0,78 | 3.691.765,93 | 10:16 |
| TAVHL TAV HAVALIMANLARI
| 326,50 | 1,56 | 108.164.038,50 | 10:16 |
| TBORG T.TUBORG
| 147,20 | 1,17 | 1.727.306,10 | 10:16 |
| TCELL TURKCELL
| 118,50 | 1,20 | 248.429.854,10 | 10:16 |
| TCKRC KIRAC GALVANIZ
| 97,65 | 2,04 | 22.693.200,10 | 10:16 |
| TDGYO TREND GMYO
| 16,13 | -1,71 | 1.705.766,70 | 10:16 |
| TEHOL TERA YATIRIM TEK. HOL.
| 20,86 | -1,04 | 296.956.871,26 | 10:16 |
| TEKTU TEK-ART TURIZM
| 11,45 | 2,14 | 49.028.158,33 | 10:16 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 380,75 | 1,53 | 194.584.141,50 | 10:16 |
| TEZOL EUROPAP TEZOL KAGIT
| 18,51 | -0,43 | 5.244.771,68 | 10:16 |
| TGSAS TGS DIS TICARET
| 166,30 | 0,24 | 4.792.101,00 | 10:16 |
| THYAO TURK HAVA YOLLARI
| 323,25 | 1,25 | 1.413.086.326,75 | 10:16 |
| TKFEN TEKFEN HOLDING
| 122,90 | 1,49 | 103.845.850,90 | 10:16 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,02 | 1,14 | 9.360.086,34 | 10:16 |
| TLMAN TRABZON LIMAN
| 98,25 | 0,41 | 1.524.749,60 | 10:16 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 653,50 | 1,32 | 19.510.816,00 | 10:16 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 106,10 | 0,95 | 12.350.826,50 | 10:15 |
| TNZTP TAPDI TINAZTEPE
| 24,22 | 1,59 | 10.821.405,92 | 10:16 |
| TOASO TOFAS OTO. FAB.
| 302,75 | 1,25 | 65.987.231,50 | 10:16 |
| TRALT TURK ALTIN ISLETMELERI
| 47,96 | 1,01 | 570.033.974,66 | 10:16 |
| TRCAS TURCAS HOLDING
| 44,92 | 1,58 | 16.477.841,22 | 10:16 |
| TRENJ TR DOGAL ENERJI
| 99,60 | 1,01 | 12.680.153,65 | 10:16 |
| TRGYO TORUNLAR GMYO
| 90,10 | 0,33 | 8.190.641,55 | 10:16 |
| TRHOL TERA FINANSAL YAT. HOL.
| 1.131,00 | -1,31 | 31.410.731,00 | 10:15 |
| TRILC TURK ILAC SERUM
| 16,79 | 0,30 | 11.513.856,17 | 10:16 |
| TRMET TR ANADOLU METAL MADENCILIK
| 140,90 | 1,29 | 38.688.553,10 | 10:16 |
| TSGYO TSKB GMYO
| 6,91 | 0,88 | 951.876,94 | 10:16 |
| TSKB T.S.K.B.
| 12,38 | 0,90 | 15.638.874,69 | 10:16 |
| TSPOR TRABZONSPOR SPORTIF
| 1,04 | 0,97 | 71.222.858,46 | 10:16 |
| TTKOM TURK TELEKOM
| 64,45 | 2,38 | 254.638.920,80 | 10:16 |
| TTRAK TURK TRAKTOR
| 494,25 | 0,82 | 4.210.725,75 | 10:16 |
| TUCLK TUGCELIK
| 4,33 | 0,46 | 8.313.752,86 | 10:16 |
| TUKAS TUKAS
| 2,50 | 1,63 | 42.537.336,14 | 10:16 |
| TUPRS TUPRAS
| 263,00 | 0,67 | 608.396.755,75 | 10:16 |
| TUREX TUREKS TURIZM TASIMACILIK
| 9,19 | 2,45 | 374.184.463,93 | 10:16 |
| TURGG TURKER PROJE GAYRIMENKUL
| 32,92 | 0,18 | 5.487.184,90 | 10:16 |
| TURSG TURKIYE SIGORTA
| 14,11 | 2,47 | 87.982.638,84 | 10:16 |
| UCAYM UCAY MUHENDISLIK
| 28,86 | -0,55 | 38.069.197,10 | 10:16 |
| UFUK UFUK YATIRIM
| 1.531,00 | -0,13 | 1.273.591,00 | 10:15 |
| ULAS ULASLAR TURIZM YAT.
| 31,10 | -0,19 | 1.550.177,98 | 10:16 |
| ULKER ULKER BISKUVI
| 121,90 | 0,91 | 95.585.707,50 | 10:16 |
| ULUFA ULUSAL FAKTORING
| 4,76 | -0,83 | 5.770.882,55 | 10:16 |
| ULUSE ULUSOY ELEKTRIK
| 211,90 | 1,10 | 24.109.877,00 | 10:16 |
| ULUUN ULUSOY UN SANAYI
| 8,20 | 1,86 | 11.560.681,12 | 10:16 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,41 | 0,90 | 840.356,37 | 10:15 |
| USAK USAK SERAMIK
| 1,80 | 1,69 | 36.919.099,31 | 10:16 |
| VAKBN VAKIFLAR BANKASI
| 34,36 | 0,70 | 113.267.613,44 | 10:16 |
| VAKFA VAKIF FAKTORING
| 13,50 | 1,12 | 18.706.166,03 | 10:16 |
| VAKFN VAKIF FIN. KIR.
| 1,90 | 1,06 | 11.944.703,10 | 10:16 |
| VAKKO VAKKO TEKSTIL
| 85,55 | -0,23 | 10.140.719,05 | 10:16 |
| VANGD VANET GIDA
| 84,05 | -1,06 | 9.755.366,05 | 10:16 |
| VBTYZ VBT YAZILIM
| 21,44 | 1,13 | 3.741.253,96 | 10:14 |
| VERTU VERUSATURK GIRISIM
| 41,02 | 0,74 | 1.315.250,92 | 10:16 |
| VERUS VERUSA HOLDING
| 515,00 | 0,59 | 3.848.488,50 | 10:15 |
| VESBE VESTEL BEYAZ ESYA
| 7,39 | 1,23 | 5.056.008,21 | 10:16 |
| VESTL VESTEL
| 29,12 | 1,61 | 19.058.505,54 | 10:16 |
| VKFYO VAKIF YAT. ORT.
| 32,08 | 0,63 | 714.652,02 | 10:16 |
| VKGYO VAKIF GMYO
| 2,78 | 1,09 | 10.191.146,42 | 10:15 |
| VKING VIKING KAGIT
| 26,90 | 1,13 | 1.523.728,88 | 10:16 |
| VRGYO VERA KONSEPT GMYO
| 2,49 | 1,22 | 8.234.745,37 | 10:16 |
| VSNMD VISNE MADENCILIK
| 96,30 | -1,13 | 248.321.438,40 | 10:16 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 15,34 | -0,32 | 6.753.057,11 | 10:16 |
| YATAS YATAS
| 44,98 | 1,86 | 9.733.484,66 | 10:15 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 23,86 | -0,42 | 3.709.311,42 | 10:16 |
| YBTAS YIBITAS INSAAT MALZEME
| 18,40 | 0,82 | 125.616,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 52,90 | 0,95 | 40.265.375,85 | 10:16 |
| YESIL YESIL YATIRIM HOLDING
| 1,49 | 0,68 | 9.002.648,14 | 10:16 |
| YGGYO YENI GIMAT GMYO
| 214,70 | 0,47 | 4.517.715,70 | 10:16 |
| YIGIT YIGIT AKU
| 23,94 | 1,27 | 15.286.867,48 | 10:16 |
| YKBNK YAPI VE KREDI BANK.
| 37,94 | 0,96 | 681.864.394,34 | 10:16 |
| YKSLN YUKSELEN CELIK
| 3,21 | 0,94 | 2.901.267,35 | 10:15 |
| YONGA YONGA MOBILYA
| 55,00 | 0,36 | 86.460,00 | 09:55 |
| YUNSA YUNSA
| 8,72 | 0,69 | 3.761.045,73 | 10:16 |
| YYAPI YESIL YAPI
| 0,96 | 0,00 | 1.157.545,92 | 09:55 |
| YYLGD YAYLA GIDA
| 12,12 | -0,08 | 10.437.168,03 | 10:16 |
| ZEDUR ZEDUR ENERJI
| 9,11 | -0,87 | 2.831.085,93 | 10:16 |
| ZERGY ZERAY GMYO
| 20,30 | 0,20 | 26.205.813,34 | 10:16 |
| ZGYO Z GMYO
| 27,90 | 0,00 | 49.539.175,92 | 10:16 |
| ZOREN ZORLU ENERJI
| 3,05 | 1,33 | 15.456.154,24 | 10:16 |
| ZRGYO ZIRAAT GMYO
| 21,48 | 0,28 | 1.166.992,78 | 10:16 |
