| A1CAP A1 CAPITAL YATIRIM
| 7,37 | -4,78 | 1.331.018.721,07 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 27,50 | -0,15 | 93.323.052,44 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 105,40 | -1,40 | 12.481.971,40 | 18:10 |
| ADEL ADEL KALEMCILIK
| 32,46 | 1,44 | 165.855.218,00 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 2,99 | 9,93 | 276.641.296,56 | 18:10 |
| ADGYO ADRA GMYO
| 27,70 | -1,84 | 13.353.657,26 | 18:10 |
| AEFES ANADOLU EFES
| 153,40 | -2,73 | 917.492.057,00 | 18:10 |
| AFYON AFYON CIMENTO
| 13,24 | -2,07 | 36.426.286,68 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 144,40 | -1,23 | 29.345.810,80 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 284,50 | -0,87 | 101.983.415,00 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 8,03 | -0,50 | 196.667.398,78 | 18:10 |
| AGYO ATAKULE GMYO
| 6,17 | -0,16 | 2.312.776,01 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 25,90 | 1,09 | 352.337.730,22 | 18:10 |
| AHSGY AHES GMYO
| 23,76 | 4,21 | 191.693.912,04 | 18:10 |
| AKBNK AKBANK
| 52,50 | -0,10 | 5.423.602.119,55 | 18:10 |
| AKCNS AKCANSA
| 152,80 | -3,23 | 36.184.872,50 | 18:10 |
| AKENR AKENERJI
| 12,05 | 0,84 | 295.928.828,01 | 18:10 |
| AKFGY AKFEN GMYO
| 2,17 | -0,46 | 72.373.928,90 | 18:10 |
| AKFIS AKFEN INSAAT
| 19,45 | -0,36 | 105.678.565,43 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 16,13 | -1,59 | 64.524.388,12 | 18:10 |
| AKGRT AKSIGORTA
| 6,41 | -0,31 | 37.995.966,65 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 192,20 | -1,79 | 4.119.845,30 | 18:10 |
| AKSA AKSA
| 9,87 | 1,23 | 160.893.260,23 | 18:10 |
| AKSEN AKSA ENERJI
| 34,02 | -2,24 | 136.492.475,62 | 18:10 |
| AKSGY AKIS GMYO
| 6,26 | -2,03 | 41.508.497,49 | 18:10 |
| AKSUE AKSU ENERJI
| 18,60 | -7,00 | 13.424.905,35 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,12 | -2,50 | 9.249.242,40 | 18:10 |
| ALARK ALARKO HOLDING
| 84,25 | -1,40 | 324.989.654,50 | 18:10 |
| ALBRK ALBARAKA TURK
| 6,58 | 1,23 | 138.939.556,43 | 18:10 |
| ALCAR ALARKO CARRIER
| 983,00 | -1,70 | 29.633.726,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 104,70 | 1,16 | 121.667.820,40 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 47,02 | 0,77 | 111.743.751,98 | 18:10 |
| ALGYO ALARKO GMYO
| 18,68 | -1,53 | 92.956.134,03 | 18:10 |
| ALKA ALKIM KAGIT
| 7,19 | 4,20 | 131.025.091,89 | 18:10 |
| ALKIM ALKIM KIMYA
| 14,75 | 0,55 | 36.128.279,38 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 45,26 | 1,62 | 136.244.746,66 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 46,21 | 1,12 | 1.374.598.809,99 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 72,50 | -1,29 | 172.106.619,35 | 18:10 |
| ALVES ALVES KABLO
| 33,18 | 5,00 | 519.474.052,70 | 18:10 |
| ANELE ANEL ELEKTRIK
| 15,60 | -3,53 | 16.762.712,65 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,00 | -0,63 | 33.747.191,38 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 79,60 | -1,91 | 52.195.319,20 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 92,70 | 0,38 | 179.750.292,90 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 45,22 | -0,22 | 34.101.805,04 | 18:10 |
| ARCLK ARCELIK
| 114,00 | -1,81 | 227.837.127,40 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 29,34 | -3,42 | 95.587.625,82 | 18:10 |
| ARENA ARENA BILGISAYAR
| 39,40 | -1,45 | 149.054.149,84 | 18:10 |
| ARMGD ARMADA GIDA
| 33,60 | -3,45 | 69.599.246,64 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 21,68 | -0,28 | 53.068.433,44 | 18:10 |
| ARTMS ARTEMIS HALI
| 28,54 | -3,84 | 28.504.338,24 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 4,08 | 0,74 | 53.081.130,14 | 18:10 |
| ASELS ASELSAN
| 133,00 | 0,53 | 3.652.049.068,70 | 18:10 |
| ASGYO ASCE GMYO
| 10,67 | -1,20 | 64.631.978,09 | 18:10 |
| ASTOR ASTOR ENERJI
| 94,85 | -3,07 | 913.472.016,35 | 18:10 |
| ASUZU ANADOLU ISUZU
| 60,70 | 0,25 | 61.710.610,25 | 18:10 |
| ATAGY ATA GMYO
| 11,85 | -2,39 | 5.210.105,07 | 18:10 |
| ATAKP ATAKEY PATATES
| 44,70 | -0,67 | 67.973.051,90 | 18:10 |
| ATATP ATP YAZILIM
| 87,45 | 3,80 | 146.060.689,15 | 18:10 |
| ATEKS AKIN TEKSTIL
| 80,95 | -3,69 | 1.125.590,85 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 5,20 | -2,44 | 2.535.162,83 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 57,20 | 4,00 | 4.448.096,00 | 18:10 |
| AVGYO AVRASYA GMYO
| 8,83 | 1,26 | 2.345.281,52 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 43,58 | -5,30 | 507.132.376,84 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 2,80 | -2,10 | 21.646.566,61 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 54,50 | 1,87 | 56.703.247,05 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 11,00 | 1,48 | 7.052.628,72 | 18:10 |
| AYCES ALTINYUNUS CESME
| 427,00 | -1,04 | 9.907.023,50 | 18:10 |
| AYDEM AYDEM ENERJI
| 17,52 | 4,41 | 89.738.186,90 | 18:10 |
| AYEN AYEN ENERJI
| 25,00 | -1,42 | 9.677.540,64 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 9,48 | 4,18 | 1.346.906,68 | 18:10 |
| AYGAZ AYGAZ
| 127,50 | -2,82 | 87.230.490,70 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 41,50 | 1,12 | 89.699.892,90 | 18:10 |
| BAGFS BAGFAS
| 29,30 | -4,00 | 71.212.829,70 | 18:10 |
| BAHKM BAHADIR KIMYA
| 45,50 | 0,31 | 57.957.217,50 | 18:10 |
| BAKAB BAK AMBALAJ
| 31,30 | -0,95 | 6.184.029,86 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 51,00 | -3,68 | 1.833.279,55 | 18:10 |
| BALSU BALSU GIDA
| 20,70 | 8,15 | 670.577.858,00 | 18:10 |
| BANVT BANVIT
| 218,50 | -3,62 | 82.219.936,40 | 18:10 |
| BARMA BAREM AMBALAJ
| 17,36 | -1,14 | 16.118.720,59 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 9,65 | 0,63 | 1.080.818,80 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 35,68 | 1,65 | 57.558.768,42 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 21,04 | -0,85 | 274.859.069,28 | 18:10 |
| BEGYO BATI EGE GMYO
| 10,53 | 9,92 | 844.711.088,98 | 18:10 |
| BERA BERA HOLDING
| 15,28 | -1,10 | 45.176.548,83 | 18:10 |
| BEYAZ BEYAZ FILO
| 21,78 | -2,07 | 21.372.632,86 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 174,00 | -2,03 | 63.576.260,60 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 43,92 | -0,90 | 153.741.236,76 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 29,42 | -0,27 | 31.298.021,14 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 16,38 | -10,00 | 294.761.750,93 | 18:10 |
| BIMAS BIM MAGAZALAR
| 466,50 | -0,90 | 2.099.254.191,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 207,40 | -2,99 | 76.034.211,40 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 276,75 | -1,60 | 325.527.111,00 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 22,54 | -0,88 | 114.348.954,70 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 25,58 | -3,18 | 8.646.465,76 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,88 | -1,57 | 97.683.970,74 | 18:10 |
| BLCYT BILICI YATIRIM
| 16,16 | -1,58 | 25.270.357,00 | 18:10 |
| BMSCH BMS CELIK HASIR
| 10,88 | -0,82 | 6.415.500,48 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 58,45 | 0,78 | 309.059.060,80 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 7,40 | -0,27 | 83.699.057,93 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 28,30 | 2,17 | 350.409.839,92 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 104,50 | -2,06 | 98.560.342,70 | 18:10 |
| BORSK BOR SEKER
| 21,72 | -1,54 | 34.307.542,34 | 18:10 |
| BOSSA BOSSA
| 6,13 | -0,49 | 11.175.623,97 | 18:10 |
| BRISA BRISA
| 75,95 | -0,33 | 16.486.379,40 | 18:10 |
| BRKO BIRKO MENSUCAT
| 7,53 | -2,21 | 5.023.184,78 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 22,40 | 0,00 | 4.898.845,80 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 67,55 | -3,50 | 73.949.839,85 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 16,96 | -4,77 | 88.495.054,64 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 5,34 | 0,56 | 2.163.482,52 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 349,00 | -1,34 | 106.812.250,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 1.960,00 | -1,41 | 69.313.557,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 19,30 | 1,63 | 376.289.814,69 | 18:10 |
| BTCIM BATI CIMENTO
| 4,73 | 0,64 | 580.512.582,39 | 18:10 |
| BUCIM BURSA CIMENTO
| 7,44 | -2,23 | 57.714.562,05 | 18:10 |
| BULGS BULLS GSYO
| 33,84 | 1,20 | 1.469.092.741,36 | 18:10 |
| BURCE BURCELIK
| 14,14 | -2,01 | 22.130.525,02 | 18:10 |
| BURVA BURCELIK VANA
| 104,80 | -1,50 | 9.224.109,10 | 18:10 |
| BVSAN BULBULOGLU VINC
| 98,75 | 0,00 | 61.604.064,15 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 20,88 | 0,00 | 9.558.086,68 | 18:10 |
| CANTE CAN2 TERMIK
| 1,61 | -1,23 | 125.470.689,49 | 18:10 |
| CASA CASA EMTIA PETROL
| 111,20 | 9,99 | 19.827.207,80 | 18:10 |
| CATES CATES ELEKTRIK
| 31,10 | -5,07 | 78.823.056,12 | 18:10 |
| CCOLA COCA COLA ICECEK
| 50,45 | -1,18 | 280.172.512,65 | 18:10 |
| CELHA CELIK HALAT
| 19,84 | -0,60 | 10.372.703,16 | 18:10 |
| CEMAS CEMAS DOKUM
| 9,37 | 9,98 | 71.123.650,27 | 18:10 |
| CEMTS CEMTAS
| 11,46 | -2,96 | 140.101.134,66 | 18:10 |
| CEMZY CEM ZEYTIN
| 16,00 | -2,08 | 87.269.851,22 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 29,90 | 0,61 | 30.031.724,40 | 18:10 |
| CGCAM CAGDAS CAM
| 29,60 | -2,57 | 319.681.600,36 | 18:10 |
| CIMSA CIMSA
| 52,85 | -2,67 | 408.586.920,30 | 18:10 |
| CLEBI CELEBI
| 1.941,00 | -4,48 | 592.158.043,00 | 18:10 |
| CMBTN CIMBETON
| 2.262,00 | -2,92 | 44.754.119,00 | 18:10 |
| CMENT CIMENTAS
| 336,00 | -1,10 | 2.905.240,75 | 18:10 |
| CONSE CONSUS ENERJI
| 3,17 | 4,28 | 77.805.281,63 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 103,30 | -0,77 | 5.286.601,80 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 12,48 | 2,89 | 35.785.193,12 | 18:10 |
| CRFSA CARREFOURSA
| 79,50 | -0,75 | 13.541.019,90 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 19,95 | 0,10 | 8.975.812,67 | 18:10 |
| CVKMD CVK MADEN
| 12,15 | -3,03 | 179.905.887,33 | 18:10 |
| CWENE CW ENERJI
| 16,05 | -1,65 | 60.542.750,98 | 18:10 |
| DAGHL DAGI YATIRIM HOLDING
| 112,00 | -2,61 | 88.172.312,30 | 18:10 |
| DAGI DAGI GIYIM
| 4,55 | -0,66 | 32.548.623,05 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 9,45 | -3,57 | 278.153.392,89 | 18:10 |
| DARDL DARDANEL
| 1,80 | 1,69 | 115.678.443,51 | 18:10 |
| DARDLR DARDANEL - RHKP
| 2,38 | 3,03 | 25.194.339,74 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 40,22 | -8,55 | 507.406.863,56 | 18:10 |
| DENGE DENGE HOLDING
| 2,34 | 9,86 | 118.704.135,62 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 110,70 | -9,93 | 1.370.598.902,90 | 18:10 |
| DERIM DERIMOD
| 37,96 | 0,26 | 15.133.634,88 | 18:10 |
| DESA DESA DERI
| 10,16 | 4,53 | 125.868.689,93 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 51,90 | -2,81 | 16.734.082,65 | 18:10 |
| DEVA DEVA HOLDING
| 56,55 | -2,42 | 26.374.366,00 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 73,75 | 2,43 | 61.342.699,55 | 18:10 |
| DGGYO DOGUS GMYO
| 32,80 | 0,00 | 2.892.837,82 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 6,55 | -0,61 | 14.234.430,22 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 21,40 | 0,94 | 2.052.119,68 | 18:10 |
| DITAS DITAS DOGAN
| 15,66 | 0,77 | 26.155.747,15 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 23,24 | 1,04 | 159.996.104,44 | 18:10 |
| DMSAS DEMISAS DOKUM
| 7,36 | 0,41 | 24.473.714,05 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,58 | -1,25 | 25.336.721,54 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 192,40 | -1,84 | 369.793.170,90 | 18:10 |
| DOBUR DOGAN BURDA
| 330,00 | 2,96 | 120.922.082,50 | 18:10 |
| DOCO DO-CO
| 7.385,00 | -2,83 | 58.109.145,00 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 36,62 | 9,97 | 166.590.623,52 | 18:10 |
| DOGUB DOGUSAN
| 17,05 | -1,45 | 3.715.811,42 | 18:10 |
| DOHOL DOGAN HOLDING
| 15,06 | -0,07 | 215.411.320,43 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 20,78 | -1,70 | 10.792.860,30 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 247,40 | -0,04 | 254.153.950,45 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,18 | -1,85 | 6.770.221,32 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 15,71 | 1,22 | 109.922.677,59 | 18:10 |
| DYOBY DYO BOYA
| 14,12 | -1,33 | 42.933.145,27 | 18:10 |
| DZGYO DENIZ GMYO
| 6,04 | 2,03 | 87.768.663,90 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 42,26 | -3,74 | 106.051.667,60 | 18:10 |
| ECILC ECZACIBASI ILAC
| 45,32 | -0,96 | 38.468.372,88 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 183,50 | -0,81 | 21.766.801,00 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 4,36 | -1,36 | 37.953.224,78 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 38,80 | 9,98 | 83.675.005,14 | 18:10 |
| EFORC EFOR CAY SANAYI
| 97,25 | 0,52 | 61.447.021,65 | 18:10 |
| EGEEN EGE ENDUSTRI
| 8.502,50 | -1,76 | 78.076.040,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 18,99 | 0,80 | 46.974.341,08 | 18:10 |
| EGEPO NASMED EGEPOL
| 6,35 | -2,31 | 30.855.793,68 | 18:10 |
| EGGUB EGE GUBRE
| 71,25 | -1,59 | 36.349.675,45 | 18:10 |
| EGPRO EGE PROFIL
| 21,08 | -1,50 | 27.237.271,78 | 18:10 |
| EGSER EGE SERAMIK
| 3,18 | -0,93 | 7.462.661,67 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 14,54 | 0,62 | 2.758.093.902,14 | 18:10 |
| EKIZ EKIZ KIMYA
| 56,50 | -0,62 | 976.830,30 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 23,54 | 0,60 | 44.549.269,76 | 18:10 |
| EKSUN EKSUN GIDA
| 5,69 | 3,45 | 81.722.062,75 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 38,70 | 0,78 | 60.554.058,06 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 35,14 | -1,40 | 214.317.683,46 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 331,25 | -3,14 | 807.877,50 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 19,01 | -6,26 | 177.041.607,93 | 18:10 |
| ENERY ENERYA ENERJI
| 5,33 | 6,39 | 654.930.614,07 | 18:10 |
| ENJSA ENERJISA ENERJI
| 54,95 | 1,76 | 280.362.590,20 | 18:10 |
| ENKAI ENKA INSAAT
| 64,55 | 0,62 | 1.106.388.984,95 | 18:10 |
| ENSRI ENSARI DERI
| 18,97 | -0,52 | 19.503.822,91 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,25 | 2,19 | 281.095.040,90 | 18:10 |
| EPLAS EGEPLAST
| 5,81 | -2,19 | 47.357.994,54 | 18:10 |
| ERBOS ERBOSAN
| 153,00 | -2,61 | 11.880.187,50 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 75,60 | -0,92 | 19.833.501,15 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 24,24 | -2,49 | 2.810.893.984,42 | 18:10 |
| ERSU ERSU GIDA
| 14,92 | -0,27 | 5.966.798,04 | 18:10 |
| ESCAR ESCAR FILO
| 75,95 | -1,04 | 70.729.773,55 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 2,77 | -1,42 | 27.702.064,91 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 55,80 | 9,95 | 359.914.545,45 | 18:10 |
| ETILR ETILER GIDA
| 8,90 | -4,51 | 56.430.554,54 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 9,87 | 0,61 | 1.682.015,07 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 11,02 | -4,26 | 6.759.976,61 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 11,53 | 9,91 | 7.728.027,69 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 27,56 | -2,13 | 137.841.989,52 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 5,94 | -2,94 | 790.285.484,70 | 18:10 |
| EUYO EURO YAT. ORT.
| 10,02 | 4,05 | 4.951.384,24 | 18:10 |
| EYGYO EYG GMYO
| 2,24 | -3,86 | 19.772.715,92 | 18:10 |
| FADE FADE GIDA
| 13,85 | -1,98 | 8.520.580,12 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 55,40 | -5,54 | 393.882.625,75 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,36 | 2,52 | 49.997.851,36 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 299,75 | -2,28 | 20.935.143,50 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 14,39 | -0,55 | 32.315.563,19 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,90 | 3,17 | 376.791.888,67 | 18:10 |
| FORMTR FORMET METAL VE CAM - RHKP
| 2,89 | 3,58 | 46.608.574,97 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 66,15 | 4,67 | 67.440.381,40 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 7,03 | -0,85 | 75.551.528,06 | 18:10 |
| FROTO FORD OTOSAN
| 89,75 | -2,39 | 949.501.630,10 | 18:10 |
| FZLGY FUZUL GMYO
| 37,02 | 1,82 | 75.442.612,90 | 18:10 |
| GARAN GARANTI BANKASI
| 111,20 | -0,80 | 1.960.262.350,50 | 18:10 |
| GARFA GARANTI FAKTORING
| 25,34 | -1,78 | 31.819.047,80 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 8,10 | -0,86 | 6.424.473,40 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 23,00 | -4,80 | 38.490.309,50 | 18:10 |
| GENIL GEN ILAC
| 139,00 | -1,70 | 651.877.638,30 | 18:10 |
| GENTS GENTAS
| 23,00 | -1,12 | 145.443.812,80 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 10,11 | -3,71 | 92.953.087,90 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 47,06 | 0,38 | 183.717.262,86 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 83,40 | -1,07 | 204.622.278,90 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 10,79 | -1,01 | 3.223.112,55 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 61,05 | -1,37 | 45.481.802,60 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 147,70 | -1,60 | 209.268.871,50 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 3,46 | -4,16 | 268.783.375,15 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 7,25 | -3,46 | 89.213.841,83 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 17,36 | 4,58 | 58.876.565,80 | 18:10 |
| GOKNR GOKNUR GIDA
| 25,30 | 0,40 | 89.579.835,94 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 362,00 | -1,96 | 45.097.424,25 | 18:10 |
| GOODY GOOD-YEAR
| 16,95 | -0,70 | 92.467.259,97 | 18:10 |
| GOZDE GOZDE GIRISIM
| 18,60 | -3,38 | 24.727.650,51 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 8,49 | -1,62 | 3.859.625,74 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 277,00 | -2,38 | 190.114.683,75 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 262,00 | 0,00 | 106.942.457,50 | 18:10 |
| GSDDE GSD DENIZCILIK
| 8,26 | -0,12 | 9.779.082,81 | 18:10 |
| GSDHO GSD HOLDING
| 4,14 | 0,24 | 37.916.610,91 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,97 | -1,99 | 187.563.235,26 | 18:10 |
| GUBRF GUBRE FABRIK.
| 279,25 | -0,45 | 902.040.824,25 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 55,25 | 0,45 | 62.701.451,85 | 18:10 |
| GWIND GALATA WIND ENERJI
| 22,80 | -2,73 | 237.303.686,18 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 211,00 | -1,40 | 177.926.030,90 | 18:10 |
| HALKB T. HALK BANKASI
| 20,66 | -4,09 | 1.104.953.587,66 | 18:10 |
| HATEK HATAY TEKSTIL
| 31,18 | 4,98 | 71.621.551,46 | 18:10 |
| HATSN HATSAN GEMI
| 40,02 | -2,96 | 58.279.787,12 | 18:10 |
| HDFGS HEDEF GIRISIM
| 1,27 | -1,55 | 98.865.591,66 | 18:10 |
| HEDEF HEDEF HOLDING
| 7,27 | -3,84 | 19.481.536,38 | 18:10 |
| HEKTS HEKTAS
| 3,19 | 0,00 | 383.352.460,45 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,33 | 0,18 | 59.703.314,41 | 18:10 |
| HLGYO HALK GMYO
| 2,71 | -0,37 | 83.142.514,64 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 49,40 | -1,79 | 48.482.816,46 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 66,20 | 4,42 | 278.504.930,65 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 42,46 | 0,19 | 54.863.899,42 | 18:10 |
| HUBVC HUB GIRISIM
| 1,69 | -1,74 | 4.017.087,76 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,62 | -2,16 | 54.074.807,85 | 18:10 |
| HURGZ HURRIYET GZT.
| 6,80 | -3,00 | 83.304.846,03 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 14,77 | -3,34 | 87.511.934,94 | 18:10 |
| ICUGS ICU GIRISIM
| 10,82 | 0,00 | 62.593.060,59 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,04 | -3,49 | 5.727.264,21 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 13,17 | -0,23 | 83.665.440,57 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 22,48 | -0,71 | 126.409.154,88 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,09 | -0,95 | 5.008.793,40 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,41 | 4,44 | 45.673.903,07 | 18:10 |
| IHLAS IHLAS HOLDING
| 2,37 | 1,28 | 192.988.629,62 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 1,79 | 1,70 | 70.494.939,28 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,10 | 1,45 | 35.590.492,40 | 18:10 |
| IMASM IMAS MAKINA
| 2,94 | 6,52 | 243.761.861,37 | 18:10 |
| INDES INDEKS BILGISAYAR
| 7,30 | -2,41 | 64.474.837,63 | 18:10 |
| INFO INFO YATIRIM
| 2,39 | 5,29 | 90.702.158,75 | 18:10 |
| INGRM INGRAM BILISIM
| 372,00 | -1,13 | 7.186.976,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 392,00 | -0,32 | 3.220.178,50 | 18:10 |
| INTEM INTEMA
| 190,00 | -1,81 | 7.891.114,30 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 6,70 | -8,34 | 330.654.414,43 | 18:10 |
| INVES INVESTCO HOLDING
| 220,00 | -0,32 | 9.860.948,60 | 18:10 |
| IPEKE IPEK DOGAL ENERJI
| 62,00 | -0,32 | 160.308.801,00 | 18:10 |
| ISATR IS BANKASI (A)
| 5.500.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 78,50 | -1,51 | 1.551.894,25 | 18:10 |
| ISBTR IS BANKASI (B)
| 524.997,50 | -0,94 | 4.176.987,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 11,00 | -0,99 | 3.802.614.287,15 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 35,30 | -1,29 | 62.447.081,54 | 18:10 |
| ISFIN IS FIN.KIR.
| 12,43 | -1,43 | 33.710.069,37 | 18:10 |
| ISGSY IS GIRISIM
| 31,14 | -1,95 | 12.012.402,00 | 18:10 |
| ISGYO IS GMYO
| 15,37 | -0,97 | 86.966.380,83 | 18:10 |
| ISKPL ISIK PLASTIK
| 28,60 | 2,58 | 40.462.428,10 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 3.750.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 35,10 | -0,90 | 197.294.821,04 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,84 | -0,25 | 11.716.612,07 | 18:10 |
| ISYAT IS YAT. ORT.
| 7,72 | -2,03 | 10.582.243,43 | 18:10 |
| IZENR IZDEMIR ENERJI
| 6,23 | -2,66 | 185.276.802,16 | 18:10 |
| IZFAS IZMIR FIRCA
| 112,20 | 10,00 | 518.117.369,90 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 46,64 | -0,64 | 5.370.063,42 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 5,14 | 0,39 | 37.741.370,04 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 21,10 | -0,47 | 33.716.821,88 | 18:10 |
| KAPLM KAPLAMIN
| 232,60 | -3,45 | 125.183.232,35 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 8,62 | -2,27 | 43.679.814,50 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,61 | -1,39 | 89.092.457,23 | 18:10 |
| KARTN KARTONSAN
| 85,15 | -4,33 | 50.285.177,80 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 1,62 | 0,00 | 183.056.874,21 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 19,00 | -3,70 | 45.874.920,45 | 18:10 |
| KBORU KUZEY BORU
| 66,85 | -1,40 | 34.857.944,45 | 18:10 |
| KCAER KOCAER CELIK
| 14,00 | 0,00 | 88.916.146,70 | 18:10 |
| KCHOL KOC HOLDING
| 151,40 | -3,32 | 3.678.211.928,80 | 18:10 |
| KENT KENT GIDA
| 765,00 | -2,55 | 4.102.449,50 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 1,96 | -1,01 | 1.271.810,09 | 18:10 |
| KERVT BESLER GIDA
| 14,58 | -1,69 | 48.691.708,44 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 101,80 | -0,68 | 27.590.822,40 | 18:10 |
| KGYO KORAY GMYO
| 3,69 | 1,65 | 27.723.464,78 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 12,22 | 8,53 | 144.207.801,83 | 18:10 |
| KLGYO KILER GMYO
| 5,02 | 2,45 | 172.287.817,98 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 29,30 | -0,81 | 61.244.848,54 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 22,52 | -1,49 | 6.970.982,10 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 6,95 | -0,71 | 2.322.728,20 | 18:10 |
| KLRHO KILER HOLDING
| 44,72 | 9,99 | 139.296.116,80 | 18:10 |
| KLSER KALESERAMIK
| 29,00 | 0,07 | 33.162.148,30 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,30 | 1,15 | 19.719.684,15 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 67,50 | -1,60 | 292.191.480,30 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 15,00 | -0,20 | 24.727.585,19 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,23 | 0,72 | 49.569.683,32 | 18:10 |
| KOCMT KOC METALURJI
| 13,34 | -4,85 | 61.294.895,41 | 18:10 |
| KONKA KONYA KAGIT
| 32,40 | -2,94 | 16.359.165,24 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 28,12 | 0,07 | 663.079.540,52 | 18:10 |
| KONYA KONYA CIMENTO
| 5.450,00 | -2,68 | 49.691.710,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 5,16 | -0,96 | 48.322.855,94 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 56,95 | -2,90 | 37.459.339,50 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 14,88 | 0,27 | 145.342.708,88 | 18:10 |
| KOZAA KOZA MADENCILIK
| 82,80 | -0,54 | 269.934.601,75 | 18:10 |
| KOZAL KOZA ALTIN
| 25,10 | 0,16 | 926.447.370,08 | 18:10 |
| KRDMA KARDEMIR (A)
| 40,98 | -6,86 | 139.498.486,92 | 18:10 |
| KRDMB KARDEMIR (B)
| 22,28 | -3,05 | 28.873.513,56 | 18:10 |
| KRDMD KARDEMIR (D)
| 23,54 | -2,49 | 1.270.377.506,50 | 18:10 |
| KRGYO KORFEZ GMYO
| 13,58 | -2,30 | 110.944.809,82 | 18:10 |
| KRONT KRON TEKNOLOJI
| 18,10 | -2,43 | 9.533.252,28 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 6,71 | -1,32 | 7.268.837,80 | 18:10 |
| KRSTL KRISTAL KOLA
| 7,15 | 0,99 | 65.684.913,54 | 18:10 |
| KRTEK KARSU TEKSTIL
| 27,70 | -1,07 | 14.535.427,88 | 18:10 |
| KRVGD KERVAN GIDA
| 2,03 | -1,46 | 29.913.734,11 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.962,50 | -0,75 | 5.486.275,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 91,10 | -2,36 | 371.126.990,60 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 56,85 | -1,04 | 14.143.782,80 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 89,65 | 3,76 | 118.098.989,25 | 18:10 |
| KUVVA KUVVA GIDA
| 94,00 | -3,09 | 8.272.004,65 | 18:10 |
| KUYAS KUYAS YATIRIM
| 49,88 | 9,96 | 502.870.182,38 | 18:10 |
| KZBGY KIZILBUK GYO
| 10,67 | 10,00 | 526.515.907,55 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 21,80 | -0,82 | 48.394.456,90 | 18:10 |
| LIDER LDR TURIZM
| 220,20 | 0,00 | 77.789.774,20 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,67 | 9,88 | 160.225.386,92 | 18:10 |
| LILAK LILA KAGIT
| 22,80 | -0,78 | 63.811.913,58 | 18:10 |
| LINK LINK BILGISAYAR
| 545,50 | -1,27 | 26.398.549,50 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,81 | 1,57 | 18.520.388,64 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 27,02 | 0,30 | 108.293.978,30 | 18:10 |
| LOGO LOGO YAZILIM
| 147,20 | -1,08 | 123.705.468,20 | 18:10 |
| LRSHO LORAS HOLDING
| 3,87 | 9,94 | 201.701.047,00 | 18:10 |
| LUKSK LUKS KADIFE
| 78,05 | -2,44 | 21.444.384,30 | 18:10 |
| LYDHO LYDIA HOLDING
| 94,10 | 2,06 | 105.598.110,20 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 16.645,00 | 2,45 | 98.881.445,00 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 699,00 | -0,85 | 24.725.654,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 42,40 | -0,98 | 20.552.902,14 | 18:10 |
| MAGEN MARGUN ENERJI
| 33,96 | 0,89 | 276.379.117,68 | 18:10 |
| MAKIM MAKIM MAKINE
| 16,33 | 0,18 | 13.134.070,92 | 18:10 |
| MAKTK MAKINA TAKIM
| 12,18 | -2,95 | 86.632.347,92 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 6,22 | -1,27 | 51.546.902,91 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 14,96 | 2,68 | 132.257.319,47 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 52,15 | -1,51 | 30.716.852,65 | 18:10 |
| MARTI MARTI OTEL
| 3,20 | 5,26 | 218.467.439,23 | 18:10 |
| MAVI MAVI GIYIM
| 33,98 | -2,07 | 221.835.455,94 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 29,10 | 0,14 | 21.799.396,22 | 18:10 |
| MEGAP MEGA POLIETILEN
| 2,82 | -1,40 | 3.349.479,84 | 18:10 |
| MEGMT MEGA METAL
| 30,48 | 4,10 | 289.271.778,76 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 41,86 | -2,65 | 18.551.231,36 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 8,10 | -1,70 | 1.114.684,81 | 18:10 |
| MERCN MERCAN KIMYA
| 18,29 | -0,22 | 85.993.601,73 | 18:10 |
| MERIT MERIT TURIZM
| 12,09 | -1,23 | 30.764.505,32 | 18:10 |
| MERKO MERKO GIDA
| 14,55 | -1,02 | 39.109.209,01 | 18:10 |
| METRO METRO HOLDING
| 2,72 | 3,82 | 31.524.212,21 | 18:10 |
| METUR METEMTUR YATIRIM
| 19,79 | -4,30 | 307.317.726,96 | 18:10 |
| MGROS MIGROS TICARET
| 506,00 | -1,65 | 519.262.483,50 | 18:10 |
| MHRGY MHR GMYO
| 4,85 | -0,82 | 16.982.392,67 | 18:10 |
| MIATK MIA TEKNOLOJI
| 32,70 | -1,39 | 181.396.005,10 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 23,22 | 5,55 | 1.307.890,32 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 11,07 | 0,09 | 51.599.456,43 | 18:10 |
| MNDTR MONDI TURKEY
| 5,89 | 1,38 | 31.632.170,69 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 8,00 | -9,91 | 104.551.119,11 | 18:10 |
| MOGAN MOGAN ENERJI
| 8,57 | 0,59 | 90.917.078,60 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 32,10 | -6,69 | 537.787.128,24 | 18:10 |
| MPARK MLP SAGLIK
| 338,00 | -2,87 | 107.027.951,50 | 18:10 |
| MRGYO MARTI GMYO
| 1,78 | 9,88 | 291.353.902,97 | 18:10 |
| MRSHL MARSHALL
| 1.458,00 | 0,21 | 15.250.680,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 4,20 | -3,00 | 14.185.312,55 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 19,60 | 0,00 | 19.108.354,56 | 18:10 |
| MTRYO METRO YAT. ORT.
| 6,39 | 0,16 | 2.150.892,59 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,02 | -0,33 | 1.366.330,73 | 18:10 |
| NATEN NATUREL ENERJI
| 52,00 | 0,78 | 402.157.255,70 | 18:10 |
| NETAS NETAS TELEKOM.
| 52,40 | -3,68 | 35.118.752,80 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 18,60 | 0,59 | 75.766.443,66 | 18:10 |
| NTGAZ NATURELGAZ
| 9,17 | -2,76 | 77.674.276,97 | 18:10 |
| NTHOL NET HOLDING
| 40,86 | 1,69 | 84.925.487,56 | 18:10 |
| NUGYO NUROL GMYO
| 7,25 | -1,23 | 26.350.379,09 | 18:10 |
| NUHCM NUH CIMENTO
| 237,80 | -0,29 | 20.131.927,60 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 72,40 | -1,23 | 481.845.763,50 | 18:10 |
| OBASE OBASE BILGISAYAR
| 31,68 | 0,06 | 13.804.377,00 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,04 | -0,98 | 183.853.514,40 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 76,70 | -0,65 | 105.807.038,90 | 18:10 |
| OFSYM OFIS YEM GIDA
| 40,84 | -0,63 | 61.526.689,90 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 90,00 | -1,15 | 28.428.877,70 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 63,80 | 4,50 | 196.944.069,05 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 7,97 | -0,75 | 4.639.584,01 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 86,40 | -2,04 | 59.686.208,80 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 166,50 | 1,03 | 1.427.924,50 | 18:10 |
| OSMEN OSMANLI MENKUL
| 8,06 | -0,49 | 26.402.728,95 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 4,07 | 0,00 | 42.995.975,81 | 18:10 |
| OTKAR OTOKAR
| 418,00 | -1,18 | 113.614.845,50 | 18:10 |
| OTTO OTTO HOLDING
| 381,25 | 0,07 | 11.719.172,25 | 18:10 |
| OYAKC OYAK CIMENTO
| 22,96 | -2,05 | 543.916.405,36 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 26,02 | 9,97 | 11.229.230,00 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,45 | 1,92 | 8.033.355,08 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 30,14 | -2,21 | 36.287.342,68 | 18:10 |
| OZATD OZATA DENIZCILIK
| 118,10 | -7,52 | 181.501.624,20 | 18:10 |
| OZGYO OZDERICI GMYO
| 5,37 | 0,37 | 9.767.419,98 | 18:10 |
| OZKGY OZAK GMYO
| 10,56 | -1,31 | 52.405.073,11 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 7,94 | -0,38 | 3.119.391,37 | 18:10 |
| OZSUB OZSU BALIK
| 23,82 | -0,50 | 36.831.714,14 | 18:10 |
| OZYSR OZYASAR TEL
| 23,92 | -6,93 | 75.001.196,24 | 18:10 |
| PAGYO PANORA GMYO
| 71,80 | 8,30 | 56.472.901,40 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 84,75 | -2,31 | 10.482.441,05 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 30,00 | -3,23 | 425.534.672,46 | 18:10 |
| PARSN PARSAN
| 80,55 | -0,56 | 15.480.113,50 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 72,10 | 0,00 | 346.524.750,40 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 79,20 | 1,21 | 1.051.432.348,55 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 12,80 | -2,51 | 32.847.506,44 | 18:10 |
| PEHOL PERA YATIRIM HOLDING
| 14,60 | -0,41 | 514.008.266,09 | 18:10 |
| PEKGY PEKER GMYO
| 1,42 | -2,74 | 134.362.302,25 | 18:10 |
| PENGD PENGUEN GIDA
| 7,93 | -0,88 | 28.680.756,93 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,83 | -0,13 | 73.999.589,08 | 18:10 |
| PETKM PETKIM
| 17,20 | -2,33 | 464.575.271,07 | 18:10 |
| PETUN PINAR ET VE UN
| 9,21 | -1,39 | 10.803.964,21 | 18:10 |
| PGSUS PEGASUS
| 241,70 | -3,51 | 1.543.610.807,80 | 18:10 |
| PINSU PINAR SU
| 5,30 | -1,85 | 7.980.462,50 | 18:10 |
| PKART PLASTIKKART
| 67,05 | -2,54 | 14.728.656,65 | 18:10 |
| PKENT PETROKENT TURIZM
| 229,80 | -3,45 | 58.508.743,80 | 18:10 |
| PLTUR PLATFORM TURIZM
| 29,06 | -2,15 | 128.210.489,72 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 31,64 | -6,17 | 75.627.094,14 | 18:10 |
| PNSUT PINAR SUT
| 9,18 | -0,97 | 12.609.626,86 | 18:10 |
| POLHO POLISAN HOLDING
| 18,87 | 1,83 | 133.371.631,29 | 18:10 |
| POLTK POLITEKNIK METAL
| 6.050,00 | -1,79 | 31.683.997,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,05 | -0,98 | 66.381.496,89 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 28,02 | -1,68 | 17.928.228,46 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 17,89 | -0,94 | 12.005.957,66 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,70 | -0,16 | 6.218.216,01 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 112,80 | -3,26 | 64.349.924,60 | 18:10 |
| PSGYO PASIFIK GMYO
| 1,89 | 1,07 | 363.371.501,90 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 33,88 | -3,48 | 1.445.865,46 | 18:10 |
| QNBTR QNB BANK
| 266,75 | -0,56 | 2.397.012,50 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 5,75 | -1,71 | 254.462.527,23 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 132,20 | -0,53 | 166.139.907,50 | 18:10 |
| RAYSG RAY SIGORTA
| 246,80 | -1,67 | 138.103.420,05 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 12,05 | -2,74 | 257.341.583,96 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 129,60 | 1,09 | 72.526.501,70 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 33,52 | 1,88 | 14.992.888,78 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 16,39 | 0,00 | 2.530.319,13 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,01 | -2,90 | 64.763.517,46 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 22,30 | 0,54 | 55.649.786,54 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 9,28 | -4,13 | 77.772.568,75 | 18:10 |
| RYGYO REYSAS GMYO
| 13,84 | -0,14 | 76.116.016,08 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 14,55 | -1,02 | 55.480.050,68 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 98,05 | 4,03 | 36.443.026,60 | 18:10 |
| SAHOL SABANCI HOLDING
| 77,45 | -1,34 | 1.284.960.519,45 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 17,98 | -0,28 | 25.698.974,72 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 24,66 | -2,07 | 2.929.483,92 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 22,78 | -9,96 | 179.959.639,96 | 18:10 |
| SANKO SANKO PAZARLAMA
| 20,32 | -1,26 | 5.366.470,70 | 18:10 |
| SARKY SARKUYSAN
| 18,31 | -1,72 | 12.070.287,85 | 18:10 |
| SASA SASA POLYESTER
| 3,68 | 3,95 | 2.689.213.429,63 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 40,00 | 6,67 | 169.187.756,94 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 182,30 | 0,44 | 102.209.590,00 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 23,14 | 0,17 | 89.448.731,24 | 18:10 |
| SEGYO SEKER GMYO
| 3,94 | -0,51 | 24.399.906,74 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 7,30 | -0,95 | 2.724.201,60 | 18:10 |
| SEKUR SEKURO PLASTIK
| 15,11 | -1,50 | 13.327.820,79 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 63,65 | -1,77 | 80.779.396,20 | 18:10 |
| SELGD SELCUK GIDA
| 51,85 | -0,29 | 4.344.064,10 | 18:10 |
| SELVA SELVA GIDA
| 1,83 | 1,67 | 27.417.801,82 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 10,97 | -3,60 | 277.320.414,24 | 18:10 |
| SEYKM SEYITLER KIMYA
| 2,95 | -1,34 | 5.158.656,39 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 16,56 | 1,60 | 4.627.169,08 | 18:10 |
| SISE SISE CAM
| 35,72 | -1,43 | 544.155.913,86 | 18:10 |
| SKBNK SEKERBANK
| 5,06 | -1,36 | 137.684.172,78 | 18:10 |
| SKTAS SOKTAS
| 5,15 | 2,39 | 31.418.971,00 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 83,00 | -2,35 | 30.989.131,90 | 18:10 |
| SKYMD SEKER YATIRIM
| 11,30 | 9,92 | 218.286.928,03 | 18:10 |
| SMART SMARTIKS YAZILIM
| 26,20 | -1,43 | 23.950.426,86 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 30,10 | -1,95 | 59.037.267,88 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 162,50 | 9,95 | 41.320.034,20 | 18:10 |
| SNGYO SINPAS GMYO
| 3,80 | 2,70 | 115.079.519,64 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,93 | -1,75 | 28.955.090,44 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 175,00 | 3,86 | 10.572.222,00 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 57,30 | -2,30 | 1.341.439,95 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 88,00 | -1,07 | 1.230.622,00 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 11,06 | -1,07 | 11.444.395,81 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 36,32 | -1,41 | 208.902.715,00 | 18:10 |
| SONME SONMEZ FILAMENT
| 103,70 | -4,42 | 7.297.000,40 | 18:10 |
| SRVGY SERVET GMYO
| 2,75 | -1,08 | 66.231.695,79 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 294,50 | -1,75 | 3.473.079,50 | 18:10 |
| SUNTK SUN TEKSTIL
| 42,58 | -0,88 | 113.462.677,30 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 46,70 | 0,21 | 64.210.186,16 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 14,05 | 0,00 | 119.245.077,31 | 18:10 |
| TABGD TAB GIDA
| 173,00 | -0,12 | 113.377.264,00 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 339,25 | -1,09 | 23.428.436,00 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 42,02 | 2,09 | 142.015.240,96 | 18:10 |
| TATGD TAT GIDA
| 12,15 | -2,49 | 53.210.732,13 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 225,00 | -3,02 | 636.719.086,20 | 18:10 |
| TBORG T.TUBORG
| 173,90 | -2,25 | 13.481.621,60 | 18:10 |
| TCELL TURKCELL
| 97,35 | -1,12 | 2.407.128.105,80 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 38,50 | -3,51 | 63.409.467,02 | 18:10 |
| TDGYO TREND GMYO
| 14,06 | -5,76 | 39.572.485,50 | 18:10 |
| TEKTU TEK-ART TURIZM
| 5,35 | 9,86 | 35.816.677,10 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 149,90 | -9,97 | 435.495.625,90 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 18,00 | 0,73 | 86.419.691,35 | 18:10 |
| TGSAS TGS DIS TICARET
| 71,50 | -3,96 | 14.042.532,90 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 279,75 | -2,44 | 12.003.909.309,25 | 18:10 |
| TKFEN TEKFEN HOLDING
| 120,20 | -2,44 | 380.482.063,90 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,44 | -2,09 | 76.191.531,64 | 18:10 |
| TLMAN TRABZON LIMAN
| 84,45 | -2,99 | 17.300.728,60 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 74,55 | -2,87 | 11.906.066,55 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 94,45 | 9,95 | 44.665.310,55 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 37,00 | -9,54 | 115.949.815,82 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 203,60 | -0,73 | 1.763.576.595,00 | 18:10 |
| TRCAS TURCAS PETROL
| 26,50 | -3,99 | 38.340.193,96 | 18:10 |
| TRGYO TORUNLAR GMYO
| 61,80 | -3,96 | 160.335.826,95 | 18:10 |
| TRILC TURK ILAC SERUM
| 21,70 | -0,46 | 136.900.485,92 | 18:10 |
| TSGYO TSKB GMYO
| 6,50 | -0,15 | 21.417.040,71 | 18:10 |
| TSKB T.S.K.B.
| 11,18 | -1,76 | 252.727.457,16 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 0,82 | -3,53 | 114.567.313,54 | 18:10 |
| TTKOM TURK TELEKOM
| 59,85 | -1,56 | 839.997.774,40 | 18:10 |
| TTRAK TURK TRAKTOR
| 605,00 | -0,90 | 65.864.297,50 | 18:10 |
| TUCLK TUGCELIK
| 9,06 | -0,33 | 12.715.285,34 | 18:10 |
| TUKAS TUKAS
| 2,57 | -3,02 | 171.018.704,40 | 18:10 |
| TUPRS TUPRAS
| 129,20 | -1,00 | 1.442.032.394,30 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 20,72 | -9,99 | 85.662.820,32 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 438,25 | -1,63 | 9.025.523,50 | 18:10 |
| TURSG TURKIYE SIGORTA
| 17,42 | -0,97 | 107.340.173,85 | 18:10 |
| UFUK UFUK YATIRIM
| 855,00 | -4,36 | 16.423.229,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 26,02 | -4,48 | 12.297.347,10 | 18:10 |
| ULKER ULKER BISKUVI
| 112,00 | -1,84 | 635.274.554,80 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 14,07 | 1,44 | 69.372.609,12 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 123,60 | -1,28 | 5.919.379,50 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 6,32 | -0,78 | 18.940.627,57 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 16,30 | 8,02 | 37.739.533,51 | 18:10 |
| USAK USAK SERAMIK
| 5,65 | -2,92 | 442.322.690,25 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 23,40 | -1,35 | 563.005.841,32 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,32 | -0,43 | 86.887.482,45 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 61,10 | 0,41 | 34.578.499,00 | 18:10 |
| VANGD VANET GIDA
| 39,20 | 0,51 | 7.397.273,22 | 18:10 |
| VBTYZ VBT YAZILIM
| 18,67 | -1,94 | 33.216.151,28 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 31,90 | -3,04 | 14.004.582,52 | 18:10 |
| VERUS VERUSA HOLDING
| 217,00 | -3,81 | 7.166.458,20 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 10,86 | -5,15 | 188.536.346,09 | 18:10 |
| VESTL VESTEL
| 38,88 | -5,68 | 462.448.394,28 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 17,24 | 0,23 | 3.436.298,82 | 18:10 |
| VKGYO VAKIF GMYO
| 1,96 | 1,03 | 97.245.290,88 | 18:10 |
| VKING VIKING KAGIT
| 30,08 | 9,06 | 10.276.686,68 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 2,46 | 0,41 | 42.719.451,37 | 18:10 |
| VSNMD VISNE MADENCILIK
| 301,75 | 0,25 | 419.925.675,50 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 302,75 | -1,70 | 199.788.319,00 | 18:10 |
| YATAS YATAS
| 26,04 | -0,08 | 35.392.058,58 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 23,50 | -0,17 | 24.792.849,34 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 114.047,50 | -4,16 | 5.391.305,00 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 40,58 | -0,49 | 111.111.839,64 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,41 | 0,71 | 21.156.250,93 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 80,30 | 4,42 | 17.530.985,20 | 18:10 |
| YGYO YESIL GMYO
| 5,00 | -0,99 | 2.991.638,95 | 18:10 |
| YIGIT YIGIT AKU
| 25,00 | -2,19 | 87.598.990,34 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 26,60 | -1,48 | 6.760.668.362,74 | 18:10 |
| YKSLN YUKSELEN CELIK
| 4,86 | -1,42 | 17.112.871,09 | 18:10 |
| YONGA YONGA MOBILYA
| 58,90 | -2,16 | 1.699.649,10 | 18:10 |
| YUNSA YUNSA
| 5,35 | -1,47 | 11.757.335,50 | 18:10 |
| YYAPI YESIL YAPI
| 1,38 | 0,00 | 44.266.613,13 | 18:10 |
| YYLGD YAYLA GIDA
| 10,07 | 0,60 | 137.990.903,50 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,50 | 2,41 | 92.284.950,77 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,26 | -2,98 | 155.418.877,11 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 27,22 | 0,52 | 131.137.104,52 | 18:10 |
