| A1CAP A1 CAPITAL YATIRIM
| 14,44 | -1,10 | 70.886.172,78 | 12:21 |
| A1YEN A1 YENILENEBILIR ENERJI
| 34,26 | 0,71 | 26.968.150,18 | 12:20 |
| AAGYO AGAOGLU GMYO
| 21,58 | -1,37 | 914.285.383,82 | 12:22 |
| ACSEL ACIPAYAM SELULOZ
| 116,50 | -0,60 | 9.175.301,50 | 12:21 |
| ADEL ADEL KALEMCILIK
| 43,14 | -1,06 | 59.256.464,14 | 12:21 |
| ADESE ADESE GAYRIMENKUL
| 1,15 | 4,55 | 768.905.704,77 | 12:22 |
| ADGYO ADRA GMYO
| 59,25 | 1,37 | 21.185.209,30 | 12:21 |
| AEFES ANADOLU EFES
| 18,85 | 0,16 | 361.460.243,02 | 12:21 |
| AFYON AFYON CIMENTO
| 14,25 | 1,21 | 35.326.896,97 | 12:21 |
| AGESA AGESA HAYAT EMEKLILIK
| 235,00 | -0,04 | 16.382.528,20 | 12:21 |
| AGHOL ANADOLU GRUBU HOLDING
| 31,18 | 0,26 | 36.485.013,06 | 12:21 |
| AGROT AGROTECH TEKNOLOJI
| 2,97 | -8,05 | 1.564.583.140,63 | 12:22 |
| AGYO ATAKULE GMYO
| 8,41 | 1,94 | 2.174.381,68 | 12:19 |
| AHGAZ AHLATCI DOGALGAZ
| 24,28 | 0,75 | 39.158.075,32 | 12:21 |
| AHSGY AHES GMYO
| 17,92 | -0,44 | 10.829.558,11 | 12:21 |
| AKBNK AKBANK
| 78,80 | -0,13 | 2.829.222.610,85 | 12:21 |
| AKCNS AKCANSA
| 199,40 | 3,32 | 124.434.019,00 | 12:21 |
| AKENR AKENERJI
| 9,98 | -0,70 | 28.441.202,89 | 12:20 |
| AKFGY AKFEN GMYO
| 2,81 | 0,36 | 16.164.923,65 | 12:21 |
| AKFIS AKFEN INSAAT
| 45,00 | -2,09 | 52.946.099,88 | 12:21 |
| AKFYE AKFEN YEN. ENERJI
| 21,82 | 1,11 | 42.261.078,24 | 12:21 |
| AKGRT AKSIGORTA
| 7,45 | 0,95 | 52.994.529,93 | 12:21 |
| AKHAN AKHAN UN
| 28,50 | -0,63 | 73.145.831,74 | 12:21 |
| AKMGY AKMERKEZ GMYO
| 287,25 | -3,45 | 22.494.102,00 | 12:21 |
| AKSA AKSA
| 10,88 | 2,35 | 180.969.591,06 | 12:22 |
| AKSEN AKSA ENERJI
| 82,40 | 0,30 | 134.412.459,55 | 12:21 |
| AKSGY AKIS GMYO
| 9,61 | -0,21 | 18.263.086,42 | 12:22 |
| AKSUE AKSU ENERJI
| 37,16 | -0,59 | 83.429.675,78 | 12:22 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,68 | 0,00 | 2.350.009,24 | 12:19 |
| ALARK ALARKO HOLDING
| 94,10 | 0,05 | 244.141.643,50 | 12:21 |
| ALBRK ALBARAKA TURK
| 9,14 | 0,33 | 74.023.382,56 | 12:20 |
| ALCAR ALARKO CARRIER
| 816,50 | 3,95 | 67.399.290,50 | 12:21 |
| ALCTL ALCATEL LUCENT TELETAS
| 148,00 | -0,40 | 17.459.893,50 | 12:21 |
| ALFAS ALFA SOLAR ENERJI
| 39,14 | 0,36 | 28.358.071,58 | 12:21 |
| ALGYO ALARKO GMYO
| 5,18 | 0,00 | 98.524.949,94 | 12:21 |
| ALKA ALKIM KAGIT
| 11,35 | -0,09 | 21.547.089,22 | 12:22 |
| ALKIM ALKIM KIMYA
| 19,57 | 0,62 | 15.799.269,37 | 12:22 |
| ALKLC ALTINKILIC GIDA VE SUT
| 435,25 | 1,34 | 193.135.174,50 | 12:21 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 81,47 | 0,09 | 284.601.080,49 | 12:22 |
| ALTNY ALTINAY SAVUNMA
| 15,96 | -0,37 | 245.783.413,19 | 12:22 |
| ALVES ALVES KABLO
| 3,80 | -1,30 | 211.319.442,42 | 12:21 |
| ANELE ANEL ELEKTRIK
| 31,64 | 9,94 | 428.375.984,96 | 12:20 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,05 | 0,09 | 8.547.715,14 | 12:21 |
| ANHYT ANADOLU HAYAT EMEK.
| 111,20 | -0,54 | 28.103.808,60 | 12:21 |
| ANSGR ANADOLU SIGORTA
| 28,38 | 1,21 | 118.504.538,18 | 12:21 |
| ARASE DOGU ARAS ENERJI
| 102,20 | 0,20 | 27.866.132,10 | 12:21 |
| ARCLK ARCELIK
| 117,70 | -0,76 | 120.160.199,00 | 12:22 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 42,26 | -0,89 | 40.351.318,58 | 12:21 |
| ARENA ARENA BILGISAYAR
| 27,52 | -1,71 | 26.167.005,92 | 12:21 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 30,32 | 1,34 | 101.669.160,16 | 12:22 |
| ARMGD ARMADA GIDA
| 149,10 | 0,61 | 60.847.223,80 | 12:21 |
| ARSAN ARSAN HOLDING
| 3,50 | -1,41 | 33.348.365,78 | 12:21 |
| ARTMS ARTEMIS HALI
| 44,72 | 0,22 | 44.537.234,80 | 12:21 |
| ARZUM ARZUM EV ALETLERI
| 3,22 | -9,80 | 265.379.951,66 | 12:21 |
| ASELS ASELSAN
| 415,75 | -0,24 | 2.569.697.715,50 | 12:22 |
| ASGYO ASCE GMYO
| 11,06 | -0,63 | 23.158.445,04 | 12:21 |
| ASTOR ASTOR ENERJI
| 191,70 | -1,69 | 18.615.300.536,40 | 12:22 |
| ASUZU ANADOLU ISUZU
| 70,10 | -0,36 | 12.329.852,70 | 12:20 |
| ATAGY ATA GMYO
| 12,92 | 0,47 | 2.033.441,32 | 12:21 |
| ATAKP ATAKEY PATATES
| 54,90 | 0,83 | 16.138.605,40 | 12:21 |
| ATATP ATP YAZILIM
| 144,10 | -0,28 | 56.129.179,70 | 12:22 |
| ATATR ATA TURIZM
| 15,61 | 3,72 | 1.511.668.070,49 | 12:22 |
| ATEKS AKIN TEKSTIL
| 95,50 | 1,70 | 139.525,50 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 7,63 | -1,29 | 5.278.100,29 | 12:21 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 53,20 | -3,54 | 194.020,40 | 09:55 |
| AVGYO AVRASYA GMYO
| 13,38 | 1,06 | 8.370.265,20 | 12:21 |
| AVHOL AVRUPA YATIRIM HOLDING
| 37,50 | -0,42 | 14.830.275,02 | 12:21 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,24 | 0,47 | 15.915.328,04 | 12:20 |
| AVPGY AVRUPAKENT GMYO
| 55,70 | -0,80 | 16.333.006,70 | 12:21 |
| AVTUR AVRASYA PETROL VE TUR.
| 21,24 | 6,25 | 17.604.532,72 | 12:21 |
| AYCES ALTINYUNUS CESME
| 1.227,00 | -2,00 | 73.750.449,00 | 12:22 |
| AYDEM AYDEM ENERJI
| 29,82 | 1,22 | 25.212.921,14 | 12:20 |
| AYEN AYEN ENERJI
| 33,82 | 0,77 | 44.260.065,82 | 12:22 |
| AYES AYES CELIK HASIR VE CIT
| 32,10 | 0,00 | 252.434,40 | 09:55 |
| AYGAZ AYGAZ
| 290,75 | 1,39 | 70.929.809,25 | 12:21 |
| AZTEK AZTEK TEKNOLOJI
| 4,76 | 3,70 | 247.446.190,15 | 12:22 |
| BAGFS BAGFAS
| 35,20 | 0,80 | 67.174.285,24 | 12:19 |
| BAHKM BAHADIR KIMYA
| 122,10 | -3,33 | 31.401.929,10 | 12:21 |
| BAKAB BAK AMBALAJ
| 45,86 | -2,13 | 11.322.877,08 | 12:21 |
| BALAT BALATACILAR BALATACILIK
| 93,00 | 3,33 | 698.988,00 | 09:55 |
| BALSU BALSU GIDA
| 15,18 | 0,60 | 31.487.929,64 | 12:21 |
| BANVT BANVIT
| 164,00 | 0,99 | 14.468.706,20 | 12:21 |
| BARMA BAREM AMBALAJ
| 56,55 | -2,75 | 48.450.193,15 | 12:21 |
| BASCM BASTAS BASKENT CIMENTO
| 14,58 | -0,14 | 11.080,80 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 50,70 | -0,29 | 8.110.684,95 | 12:21 |
| BAYRK BAYRAK TABAN SANAYI
| 4,88 | -0,81 | 58.911.377,37 | 12:21 |
| BEGYO BATI EGE GMYO
| 4,38 | 2,10 | 38.444.622,25 | 12:21 |
| BERA BERA HOLDING
| 17,58 | -0,96 | 90.366.229,07 | 12:21 |
| BESLR BESLER GIDA
| 13,67 | 0,22 | 20.313.511,87 | 12:22 |
| BESTE BEST BRANDS ENERJI
| 24,18 | -0,82 | 133.606.757,12 | 12:22 |
| BEYAZ BEYAZ FILO
| 30,48 | -1,80 | 17.589.600,30 | 12:21 |
| BFREN BOSCH FREN SISTEMLERI
| 154,50 | -0,45 | 56.144.394,90 | 12:21 |
| BIENY BIEN YAPI URUNLERI
| 26,74 | 2,22 | 131.223.687,00 | 12:21 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 7,38 | 0,82 | 10.499.683,25 | 12:21 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,78 | 5,17 | 273.839.426,15 | 12:22 |
| BIGTK BIG MEDYA TEKNOLOJI
| 213,80 | -1,16 | 32.604.667,20 | 12:21 |
| BIMAS BIM MAGAZALAR
| 752,50 | -0,07 | 871.021.807,50 | 12:21 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 162,00 | -0,31 | 14.450.517,20 | 12:21 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,33 | 0,32 | 106.659.818,37 | 12:21 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,98 | -0,20 | 60.087.686,47 | 12:20 |
| BIZIM BIZIM MAGAZALARI
| 27,52 | 0,51 | 3.216.725,26 | 12:18 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,58 | 1,28 | 39.227.896,70 | 12:21 |
| BLCYT BILICI YATIRIM
| 32,04 | 0,13 | 169.394.865,60 | 12:22 |
| BLUME BLUME METAL KIMYA
| 42,14 | 1,44 | 39.546.888,72 | 12:22 |
| BMSCH BMS CELIK HASIR
| 16,52 | -0,60 | 8.336.186,60 | 12:20 |
| BMSTL BMS BIRLESIK METAL
| 84,20 | 0,48 | 41.517.628,60 | 12:20 |
| BNTAS BANTAS AMBALAJ
| 6,79 | 0,44 | 18.768.425,69 | 12:21 |
| BOBET BOGAZICI BETON SANAYI
| 19,66 | -0,05 | 39.925.472,13 | 12:21 |
| BORLS BORLEASE OTOMOTIV
| 5,69 | 7,56 | 1.212.950.996,00 | 12:21 |
| BORSK BOR SEKER
| 7,16 | -1,10 | 34.125.265,02 | 12:22 |
| BOSSA BOSSA
| 6,62 | 1,22 | 7.871.033,16 | 12:20 |
| BRISA BRISA
| 87,40 | 0,87 | 3.729.186,00 | 12:17 |
| BRKO BIRKO MENSUCAT
| 14,30 | 0,00 | 812.897,80 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 8,67 | -0,23 | 2.173.320,29 | 12:22 |
| BRKVY BIRIKIM VARLIK YONETIM
| 94,00 | -1,16 | 56.645.703,15 | 12:21 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,08 | -0,13 | 33.721.307,81 | 12:21 |
| BRMEN BIRLIK MENSUCAT
| 9,05 | -0,55 | 170.827,80 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 555,00 | -1,16 | 441.219.996,00 | 12:22 |
| BRYAT BORUSAN YAT. PAZ.
| 2.180,00 | 0,14 | 56.084.336,00 | 12:21 |
| BSOKE BATISOKE CIMENTO
| 34,94 | 0,11 | 49.941.654,52 | 12:21 |
| BTCIM BATI CIMENTO
| 6,62 | 0,46 | 95.108.440,96 | 12:21 |
| BUCIM BURSA CIMENTO
| 6,16 | 0,33 | 21.895.117,61 | 12:20 |
| BULGS BULLS GSYO
| 42,98 | -0,83 | 85.557.008,62 | 12:22 |
| BURCE BURCELIK
| 45,38 | -0,48 | 188.059.236,50 | 12:22 |
| BURVA BURCELIK VANA
| 900,00 | -2,76 | 22.331.059,50 | 12:21 |
| BVSAN BULBULOGLU VINC
| 113,20 | -0,61 | 33.598.260,80 | 12:21 |
| BYDNR BAYDONER RESTORANLARI
| 39,40 | -0,40 | 6.944.700,12 | 12:17 |
| CANTE CAN2 TERMIK
| 1,73 | 2,37 | 888.192.811,15 | 12:22 |
| CASA CASA EMTIA PETROL
| 102,10 | 0,39 | 129.258,60 | 09:55 |
| CATES CATES ELEKTRIK
| 43,90 | 1,48 | 33.631.110,44 | 12:21 |
| CCOLA COCA COLA ICECEK
| 78,45 | 2,82 | 111.633.955,15 | 12:21 |
| CELHA CELIK HALAT
| 9,81 | 1,87 | 10.034.591,91 | 12:21 |
| CEMAS CEMAS DOKUM
| 5,04 | 0,00 | 42.478.793,58 | 12:21 |
| CEMTS CEMTAS
| 11,19 | 0,36 | 15.852.943,15 | 12:21 |
| CEMZY CEM ZEYTIN
| 69,85 | -1,27 | 23.956.763,20 | 12:21 |
| CEOEM CEO EVENT MEDYA
| 24,40 | 0,16 | 20.208.272,28 | 12:21 |
| CGCAM CAGDAS CAM
| 40,96 | 3,96 | 403.316.173,56 | 12:21 |
| CIMSA CIMSA
| 53,20 | 0,28 | 143.332.572,35 | 12:21 |
| CLEBI CELEBI
| 1.951,00 | -0,46 | 53.862.675,00 | 12:21 |
| CMBTN CIMBETON
| 1.815,00 | 1,23 | 37.503.555,00 | 12:21 |
| CMENT CIMENTAS
| 331,75 | 0,00 | 372.887,00 | 09:55 |
| CONSE CONSUS ENERJI
| 3,58 | 0,28 | 14.372.274,63 | 12:21 |
| COSMO COSMOS YAT. HOLDING
| 214,00 | -2,19 | 6.794.334,30 | 12:21 |
| CRDFA CREDITWEST FAKTORING
| 29,28 | -0,95 | 16.329.431,58 | 12:21 |
| CRFSA CARREFOURSA
| 171,60 | 3,69 | 95.346.129,40 | 12:20 |
| CUSAN CUHADAROGLU METAL
| 25,90 | 0,31 | 8.064.840,26 | 12:19 |
| CVKMD CVK MADEN
| 36,06 | -0,61 | 313.897.047,60 | 12:21 |
| CWENE CW ENERJI
| 36,64 | 6,88 | 2.155.910.233,44 | 12:22 |
| DAGI DAGI GIYIM
| 6,10 | -0,65 | 10.766.011,05 | 12:21 |
| DAPGM DAP GAYRIMENKUL
| 11,09 | -1,42 | 168.621.602,61 | 12:22 |
| DARDL DARDANEL
| 2,11 | 0,96 | 24.105.576,65 | 12:21 |
| DCTTR DCT TRADING DIS TICARET
| 11,24 | 0,81 | 24.243.136,52 | 12:21 |
| DENGE DENGE HOLDING
| 2,57 | 3,21 | 40.796.868,19 | 12:21 |
| DERHL DERLUKS YATIRIM HOLDING
| 15,86 | 4,34 | 224.594.799,55 | 12:22 |
| DERIM DERIMOD
| 39,26 | -1,65 | 19.245.243,94 | 12:22 |
| DESA DESA DERI
| 14,72 | 7,29 | 24.547.893,43 | 12:22 |
| DESPC DESPEC BILGISAYAR
| 41,66 | 1,81 | 12.930.993,48 | 12:21 |
| DEVA DEVA HOLDING
| 66,70 | -0,52 | 19.964.174,40 | 12:22 |
| DGATE DATAGATE BILGISAYAR
| 72,75 | 2,03 | 10.597.172,90 | 12:21 |
| DGGYO DOGUS GMYO
| 32,90 | -2,66 | 8.449.271,82 | 12:21 |
| DGNMO DOGANLAR MOBILYA
| 8,07 | 9,95 | 118.467.349,37 | 12:21 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 28,10 | -0,78 | 32.258,80 | 09:55 |
| DITAS DITAS DOGAN
| 33,24 | -0,06 | 19.532.090,48 | 12:21 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,26 | -0,16 | 12.119.210,96 | 12:22 |
| DMRGD DMR UNLU MAMULLER
| 5,07 | -1,55 | 122.310.750,11 | 12:21 |
| DMSAS DEMISAS DOKUM
| 8,76 | -0,34 | 10.533.568,22 | 12:21 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,68 | -0,19 | 4.261.005,88 | 12:21 |
| DOAS DOGUS OTOMOTIV
| 190,30 | -0,16 | 148.784.398,20 | 12:21 |
| DOCO DO-CO
| 9.667,50 | 0,81 | 19.352.275,00 | 12:22 |
| DOFER DOFER YAPI MALZEMELERI
| 35,54 | 1,95 | 45.713.419,24 | 12:21 |
| DOFRB DOF ROBOTIK
| 105,60 | 1,44 | 214.758.751,90 | 12:22 |
| DOGUB DOGUSAN
| 114,40 | -9,99 | 103.010.901,60 | 12:21 |
| DOHOL DOGAN HOLDING
| 21,88 | 0,83 | 58.197.729,00 | 12:21 |
| DOKTA DOKTAS DOKUMCULUK
| 24,14 | -0,66 | 3.590.227,74 | 12:21 |
| DSTKF DESTEK FINANS FAKTORING
| 2.142,00 | 0,56 | 224.656.710,00 | 12:21 |
| DUNYH DUNYA HOLDING
| 106,70 | 0,38 | 38.017.963,30 | 12:21 |
| DURDO DURAN DOGAN BASIM
| 4,31 | 3,86 | 13.425.747,27 | 12:21 |
| DURKN DURUKAN SEKERLEME
| 20,58 | -4,72 | 179.121.731,89 | 12:21 |
| DYOBY DYO BOYA
| 15,83 | -4,06 | 312.480.186,60 | 12:21 |
| DZGYO DENIZ GMYO
| 8,08 | -0,49 | 8.432.921,68 | 12:17 |
| EBEBK EBEBEK MAGAZACILIK
| 69,00 | -0,14 | 28.970.906,20 | 12:22 |
| ECILC ECZACIBASI ILAC
| 92,35 | 0,27 | 407.133.693,25 | 12:21 |
| ECOGR ECOGREEN ENERJI
| 38,48 | -1,08 | 90.389.598,76 | 12:21 |
| ECZYT ECZACIBASI YATIRIM
| 361,50 | 2,26 | 130.206.248,50 | 12:20 |
| EDATA E-DATA TEKNOLOJI
| 22,10 | 0,91 | 20.444.919,66 | 12:21 |
| EDIP EDIP GAYRIMENKUL
| 36,78 | -0,33 | 8.895.462,00 | 12:20 |
| EFOR EFOR YATIRIM
| 7,14 | 6,09 | 1.290.319.866,11 | 12:22 |
| EGEEN EGE ENDUSTRI
| 6.485,00 | -0,08 | 195.493.780,00 | 12:21 |
| EGEGY EGEYAPI AVRUPA GMYO
| 31,66 | 2,13 | 466.235.656,06 | 12:21 |
| EGEPO NASMED EGEPOL
| 16,69 | 0,54 | 8.642.542,82 | 12:21 |
| EGGUB EGE GUBRE
| 126,50 | 4,20 | 178.575.468,90 | 12:22 |
| EGPRO EGE PROFIL
| 34,72 | 2,60 | 135.632.661,70 | 12:21 |
| EGSER EGE SERAMIK
| 2,94 | 0,68 | 5.546.666,32 | 12:21 |
| EKGYO EMLAK KONUT GMYO
| 21,38 | 0,85 | 1.137.184.891,62 | 12:22 |
| EKIZ EKIZ KIMYA
| 92,60 | 0,65 | 101.026,60 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 5,75 | 0,35 | 68.308.129,80 | 12:22 |
| EKSUN EKSUN GIDA
| 5,62 | 1,63 | 13.719.671,63 | 12:21 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 29,74 | -0,20 | 12.087.363,06 | 12:21 |
| EMKEL EMEK ELEKTRIK
| 26,78 | 9,93 | 286.707.373,72 | 12:21 |
| EMNIS EMINIS AMBALAJ
| 147,00 | -0,61 | 152.586,00 | 09:55 |
| EMPAE EMPA ELEKTRONIK
| 38,92 | -2,21 | 142.527.757,18 | 12:21 |
| ENDAE ENDA ENERJI HOLDING
| 16,29 | 0,56 | 20.425.767,29 | 12:21 |
| ENERY ENERYA ENERJI
| 9,03 | 0,33 | 48.273.990,03 | 12:21 |
| ENJSA ENERJISA ENERJI
| 126,90 | 1,52 | 229.579.810,50 | 12:22 |
| ENKAI ENKA INSAAT
| 104,50 | 0,29 | 468.545.038,80 | 12:21 |
| ENPRA ENPARA BANK
| 98,50 | -4,46 | 10.287.931,00 | 09:55 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 27,10 | 2,65 | 203.656.714,40 | 12:21 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,07 | 0,54 | 75.732.180,73 | 12:21 |
| EPLAS EGEPLAST
| 6,01 | 1,18 | 15.312.013,77 | 12:20 |
| ERBOS ERBOSAN
| 202,80 | 0,20 | 8.822.886,30 | 12:13 |
| ERCB ERCIYAS CELIK BORU
| 60,05 | -0,17 | 25.448.536,25 | 12:20 |
| EREGL EREGLI DEMIR CELIK
| 31,68 | 0,13 | 1.599.361.826,38 | 12:21 |
| ERSU ERSU GIDA
| 27,20 | 0,29 | 9.209.828,72 | 12:21 |
| ESCAR ESCAR FILO
| 48,00 | 2,52 | 117.501.684,18 | 12:21 |
| ESCOM ESCORT TEKNOLOJI
| 4,47 | 0,45 | 75.623.638,52 | 12:21 |
| ESEN ESENBOGA ELEKTRIK
| 4,17 | 0,00 | 107.573.624,24 | 12:21 |
| ETILR ETILER GIDA
| 3,99 | 0,00 | 7.850.148,01 | 12:21 |
| ETYAT EURO TREND YAT. ORT.
| 22,48 | 1,90 | 3.833.661,36 | 12:21 |
| EUHOL EURO YATIRIM HOLDING
| 12,90 | 0,70 | 870.685,50 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 21,44 | 1,71 | 1.288.305,48 | 12:21 |
| EUPWR EUROPOWER ENERJI
| 40,28 | -0,64 | 185.153.249,00 | 12:21 |
| EUREN EUROPEN ENDUSTRI
| 5,38 | 1,32 | 182.571.016,56 | 12:22 |
| EUYO EURO YAT. ORT.
| 18,48 | -1,39 | 1.147.462,07 | 12:21 |
| EYGYO EYG GMYO
| 2,81 | -0,71 | 23.944.318,41 | 12:20 |
| FADE FADE GIDA
| 15,05 | -0,33 | 12.942.364,37 | 12:21 |
| FENER FENERBAHCE FUTBOL
| 3,18 | 0,63 | 145.091.214,92 | 12:21 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 13,78 | -1,15 | 17.033.861,09 | 12:21 |
| FMIZP F-M IZMIT PISTON
| 291,50 | 0,78 | 9.378.683,50 | 12:17 |
| FONET FONET BILGI TEKNOLOJILERI
| 4,97 | 7,34 | 202.467.497,51 | 12:22 |
| FORMT FORMET METAL VE CAM
| 2,88 | 0,70 | 78.715.292,91 | 12:21 |
| FORTE FORTE BILGI ILETISIM
| 97,20 | 0,73 | 45.356.602,85 | 12:21 |
| FRIGO FRIGO PAK GIDA
| 8,42 | 2,81 | 94.989.808,01 | 12:20 |
| FRMPL FORMUL PLASTIK VE METAL
| 34,02 | 0,06 | 54.025.207,98 | 12:21 |
| FROTO FORD OTOSAN
| 107,70 | 0,84 | 811.302.043,70 | 12:22 |
| FZLGY FUZUL GMYO
| 16,64 | -1,30 | 119.063.810,04 | 12:21 |
| GARAN GARANTI BANKASI
| 138,10 | -0,50 | 1.727.497.175,40 | 12:21 |
| GARFA GARANTI FAKTORING
| 28,02 | -0,50 | 5.746.066,40 | 12:21 |
| GATEG GATE GROUP TEKNOLOJI
| 339,75 | 0,00 | 466.476,75 | 09:55 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,75 | 1,23 | 9.866.736,88 | 12:22 |
| GEDZA GEDIZ AMBALAJ
| 29,64 | -0,13 | 10.147.189,92 | 12:21 |
| GENIL GEN ILAC
| 10,26 | 0,69 | 111.278.102,04 | 12:21 |
| GENKM GENTAS KIMYA
| 13,71 | -1,37 | 185.949.949,69 | 12:21 |
| GENTS GENTAS
| 7,40 | 1,37 | 33.151.278,69 | 12:22 |
| GEREL GERSAN ELEKTRIK
| 35,88 | -2,71 | 96.666.425,10 | 12:21 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 47,66 | 0,13 | 101.374.058,40 | 12:22 |
| GIPTA GIPTA OFIS KIRTASIYE
| 93,95 | 9,95 | 397.871.402,85 | 12:21 |
| GLBMD GLOBAL MEN. DEG.
| 12,73 | 0,16 | 1.713.119,37 | 12:15 |
| GLCVY GELECEK VARLIK YONETIMI
| 60,55 | 1,85 | 59.321.218,75 | 12:21 |
| GLRMK GULERMAK AGIR SANAYI
| 230,60 | 0,79 | 1.320.363.210,80 | 12:21 |
| GLRYH GULER YAT. HOLDING
| 4,36 | 0,93 | 15.883.904,62 | 12:21 |
| GLYHO GLOBAL YAT. HOLDING
| 16,34 | 1,30 | 108.341.238,19 | 12:21 |
| GMTAS GIMAT MAGAZACILIK
| 35,58 | -0,61 | 61.772.514,50 | 12:21 |
| GOKNR GOKNUR GIDA
| 22,58 | -0,70 | 40.802.158,38 | 12:21 |
| GOLTS GOLTAS CIMENTO
| 382,25 | -0,52 | 12.327.252,75 | 12:18 |
| GOODY GOOD-YEAR
| 15,28 | 0,53 | 29.595.973,18 | 12:21 |
| GOZDE GOZDE GIRISIM
| 20,38 | 0,69 | 15.401.845,98 | 12:21 |
| GRNYO GARANTI YAT. ORT.
| 14,27 | -0,21 | 1.788.110,50 | 12:21 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 318,00 | 0,00 | 31.866.257,50 | 12:21 |
| GRTHO GRAINTURK HOLDING
| 252,00 | -0,49 | 148.188.666,70 | 12:22 |
| GSDDE GSD DENIZCILIK
| 10,53 | 0,77 | 8.504.240,69 | 12:20 |
| GSDHO GSD HOLDING
| 5,05 | 0,40 | 8.390.117,09 | 12:15 |
| GSRAY GALATASARAY SPORTIF
| 1,12 | -0,88 | 89.962.239,67 | 12:22 |
| GUBRF GUBRE FABRIK.
| 536,50 | 1,32 | 562.222.250,50 | 12:22 |
| GUNDG GUNDOGDU GIDA
| 862,50 | -0,86 | 66.010.787,50 | 12:20 |
| GWIND GALATA WIND ENERJI
| 27,08 | -0,59 | 111.487.206,48 | 12:21 |
| GZNMI GEZINOMI SEYAHAT
| 79,25 | 9,99 | 155.630.085,60 | 12:20 |
| HALKB T. HALK BANKASI
| 39,94 | -0,30 | 557.030.554,78 | 12:22 |
| HATEK HATAY TEKSTIL
| 15,26 | -0,72 | 19.540.500,56 | 12:21 |
| HATSN HATSAN GEMI
| 40,72 | 0,59 | 21.086.471,78 | 12:21 |
| HDFGS HEDEF GIRISIM
| 3,31 | -0,60 | 107.761.470,48 | 12:21 |
| HEDEF HEDEF HOLDING
| 139,40 | -0,57 | 72.804.597,90 | 12:22 |
| HEKTS HEKTAS
| 3,37 | 0,90 | 616.658.432,36 | 12:22 |
| HKTM HIDROPAR HAREKET KONTROL
| 14,42 | 7,45 | 320.515.077,93 | 12:21 |
| HLGYO HALK GMYO
| 5,83 | 1,39 | 181.489.786,59 | 12:21 |
| HOROZ HOROZ LOJISTIK
| 57,50 | -0,35 | 17.038.627,80 | 12:20 |
| HRKET HAREKET PROJE TASIMACILIGI
| 64,30 | 0,63 | 20.888.208,75 | 12:21 |
| HTTBT HITIT BILGISAYAR
| 41,06 | 0,10 | 8.430.446,38 | 12:21 |
| HUBVC HUB GIRISIM
| 3,37 | 0,00 | 3.550.221,64 | 12:17 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,21 | 0,00 | 24.990.254,45 | 12:21 |
| HURGZ HURRIYET GZT.
| 5,66 | 0,89 | 11.536.075,99 | 12:22 |
| ICBCT ICBC TURKEY BANK
| 14,78 | 0,54 | 7.365.148,17 | 12:22 |
| ICUGS ICU GIRISIM
| 3,97 | 3,12 | 115.809.067,68 | 12:21 |
| IDGYO IDEALIST GMYO
| 3,68 | -1,87 | 3.898.047,62 | 12:21 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 97,65 | 0,15 | 177.859.474,25 | 12:21 |
| IHAAS IHLAS HABER AJANSI
| 80,45 | -1,53 | 39.517.419,00 | 12:21 |
| IHEVA IHLAS EV ALETLERI
| 2,20 | 0,00 | 2.215.067,25 | 12:21 |
| IHGZT IHLAS GAZETECILIK
| 1,46 | 0,69 | 9.286.032,67 | 12:21 |
| IHLAS IHLAS HOLDING
| 2,16 | 0,47 | 28.633.838,99 | 12:22 |
| IHLGM IHLAS GAYRIMENKUL
| 2,10 | 0,00 | 21.623.574,36 | 12:21 |
| IHYAY IHLAS YAYIN HOLDING
| 1,89 | 2,16 | 10.483.124,80 | 12:20 |
| IMASM IMAS MAKINA
| 4,00 | 2,04 | 96.358.307,34 | 12:22 |
| INDES INDEKS BILGISAYAR
| 9,40 | -0,11 | 24.978.373,54 | 12:21 |
| INFO INFO YATIRIM
| 3,47 | 1,17 | 21.123.934,44 | 12:21 |
| INGRM INGRAM BILISIM
| 417,00 | 0,97 | 6.467.143,25 | 12:19 |
| INTEK INNOSA TEKNOLOJI
| 260,00 | 2,77 | 240.240,00 | 09:55 |
| INTEM INTEMA
| 286,00 | 0,35 | 12.478.990,75 | 12:21 |
| INVEO INVEO YATIRIM HOLDING
| 7,79 | -0,13 | 18.192.157,23 | 12:21 |
| INVES INVESTCO HOLDING
| 561,00 | 0,18 | 28.735.142,00 | 12:22 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 73,75 | 0,41 | 82.157,50 | 09:55 |
| ISBTR IS BANKASI (B)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,56 | 0,07 | 2.487.051.922,40 | 12:22 |
| ISDMR ISKENDERUN DEMIR CELIK
| 44,22 | 0,14 | 52.286.234,78 | 12:21 |
| ISFIN IS FIN.KIR.
| 20,38 | -0,10 | 14.115.591,60 | 12:21 |
| ISGSY IS GIRISIM
| 125,70 | -1,02 | 64.205.396,80 | 12:22 |
| ISGYO IS GMYO
| 20,66 | 0,39 | 8.310.197,92 | 12:21 |
| ISKPL ISIK PLASTIK
| 17,44 | 0,06 | 156.754.909,85 | 12:22 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 44,46 | -1,51 | 138.510.946,68 | 12:21 |
| ISSEN ISBIR SENTETIK DOKUMA
| 8,08 | 0,62 | 6.682.630,17 | 12:20 |
| ISYAT IS YAT. ORT.
| 8,40 | 0,12 | 3.698.888,97 | 12:21 |
| IZENR IZDEMIR ENERJI
| 9,91 | -1,78 | 232.432.447,48 | 12:22 |
| IZFAS IZMIR FIRCA
| 66,85 | 9,95 | 328.406.844,30 | 12:21 |
| IZINV IZ YATIRIM HOLDING
| 67,45 | 0,60 | 18.800.454,90 | 12:21 |
| IZMDC IZMIR DEMIR CELIK
| 6,84 | 0,00 | 20.309.301,88 | 12:21 |
| JANTS JANTSA JANT SANAYI
| 17,93 | -0,99 | 22.061.031,22 | 12:21 |
| KAPLM KAPLAMIN
| 604,00 | -0,41 | 46.563.570,00 | 12:21 |
| KAREL KAREL ELEKTRONIK
| 10,32 | 3,61 | 89.886.716,95 | 12:22 |
| KARSN KARSAN OTOMOTIV
| 10,70 | 0,47 | 49.934.303,10 | 12:21 |
| KARTN KARTONSAN
| 79,95 | 2,50 | 150.636.663,50 | 12:21 |
| KATMR KATMERCILER EKIPMAN
| 2,87 | 0,70 | 132.903.893,33 | 12:22 |
| KAYSE KAYSERI SEKER FABRIKASI
| 5,25 | 4,17 | 205.558.065,73 | 12:21 |
| KBORU KUZEY BORU
| 24,86 | -0,32 | 82.537.356,20 | 12:22 |
| KCAER KOCAER CELIK
| 11,78 | 1,12 | 75.045.768,80 | 12:21 |
| KCHOL KOC HOLDING
| 206,10 | -0,82 | 1.708.615.954,10 | 12:21 |
| KENT KENT GIDA
| 435,00 | 1,75 | 66.990,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 4,35 | 1,16 | 207.268,80 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 8,70 | 0,69 | 11.753.491,51 | 12:20 |
| KGYO KORAY GMYO
| 10,29 | 2,90 | 31.365.097,50 | 12:22 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 16,96 | -0,70 | 12.137.183,52 | 12:21 |
| KLGYO KILER GMYO
| 5,27 | -0,57 | 35.971.517,05 | 12:21 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 37,90 | 0,42 | 41.864.319,86 | 12:21 |
| KLMSN KLIMASAN KLIMA
| 35,36 | -2,00 | 51.415.512,62 | 12:21 |
| KLNMA T. KALKINMA BANK.
| 9,69 | 0,00 | 52.810,50 | 09:55 |
| KLRHO KILER HOLDING
| 108,50 | -1,72 | 291.186.876,90 | 12:22 |
| KLSER KALESERAMIK
| 26,88 | -0,30 | 23.699.416,90 | 12:20 |
| KLSYN KOLEKSIYON MOBILYA
| 10,84 | 1,21 | 5.699.481,16 | 12:21 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 64,40 | 0,94 | 98.257.563,85 | 12:21 |
| KMPUR KIMTEKS POLIURETAN
| 18,74 | -1,32 | 28.970.033,38 | 12:20 |
| KNFRT KONFRUT TARIM
| 12,34 | 0,33 | 24.310.917,78 | 12:21 |
| KOCMT KOC METALURJI
| 2,60 | -0,38 | 41.091.873,64 | 12:21 |
| KONKA KONYA KAGIT
| 16,22 | -0,67 | 13.610.672,51 | 12:21 |
| KONTR KONTROLMATIK TEKNOLOJI
| 11,93 | 9,95 | 947.970.962,58 | 12:21 |
| KONYA KONYA CIMENTO
| 4.192,50 | 0,48 | 58.157.767,50 | 12:21 |
| KOPOL KOZA POLYESTER
| 6,64 | 5,06 | 154.299.872,76 | 12:22 |
| KORDS KORDSA TEKNIK TEKSTIL
| 61,45 | -1,92 | 43.556.014,05 | 12:21 |
| KOTON KOTON MAGAZACILIK
| 15,64 | 0,32 | 22.115.739,05 | 12:21 |
| KRDMA KARDEMIR (A)
| 33,32 | 1,28 | 120.757.827,60 | 12:21 |
| KRDMB KARDEMIR (B)
| 75,45 | -0,85 | 139.826.921,80 | 12:21 |
| KRDMD KARDEMIR (D)
| 36,28 | -0,49 | 654.219.786,86 | 12:22 |
| KRGYO KORFEZ GMYO
| 2,85 | 0,71 | 7.416.343,38 | 12:21 |
| KRONT KRON TEKNOLOJI
| 20,54 | 0,69 | 18.005.586,28 | 12:21 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,18 | 2,57 | 15.160.380,99 | 12:20 |
| KRSTL KRISTAL KOLA
| 9,37 | 0,11 | 18.920.525,32 | 12:21 |
| KRTEK KARSU TEKSTIL
| 24,90 | -2,73 | 5.488.138,94 | 12:21 |
| KRVGD KERVAN GIDA
| 2,87 | -0,35 | 5.190.016,92 | 12:21 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.510,00 | 0,86 | 575.640,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 82,20 | -1,91 | 396.072.487,95 | 12:21 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 120,00 | 0,08 | 255.723.494,50 | 12:21 |
| KUTPO KUTAHYA PORSELEN
| 99,10 | -0,85 | 11.979.058,50 | 12:21 |
| KUVVA KUVVA GIDA
| 126,40 | -0,32 | 2.552.570,20 | 12:17 |
| KUYAS KUYAS YATIRIM
| 88,25 | 1,20 | 227.863.782,05 | 12:22 |
| KZBGY KIZILBUK GYO
| 3,13 | -1,57 | 79.943.366,52 | 12:21 |
| KZGYO KUZUGRUP GMYO
| 23,44 | -0,17 | 18.242.925,10 | 12:22 |
| LIDER LDR TURIZM
| 134,10 | 0,83 | 41.247.283,40 | 12:22 |
| LIDFA LIDER FAKTORING
| 3,57 | -0,56 | 9.801.784,27 | 12:20 |
| LILAK LILA KAGIT
| 38,62 | -1,63 | 150.570.079,10 | 12:21 |
| LINK LINK BILGISAYAR
| 5,41 | 3,24 | 144.652.684,02 | 12:22 |
| LKMNH LOKMAN HEKIM SAGLIK
| 15,76 | -1,25 | 9.167.268,67 | 12:21 |
| LMKDC LIMAK DOGU ANADOLU
| 33,88 | 0,18 | 56.825.257,88 | 12:21 |
| LOGO LOGO YAZILIM
| 139,20 | 0,87 | 58.284.096,20 | 12:21 |
| LRSHO LORAS HOLDING
| 3,88 | 0,78 | 56.234.070,99 | 12:21 |
| LUKSK LUKS KADIFE
| 103,90 | 0,00 | 8.054.525,00 | 12:20 |
| LXGYO LUXERA GMYO
| 17,62 | 3,65 | 676.226.912,11 | 12:22 |
| LYDHO LYDIA HOLDING
| 184,90 | 0,05 | 22.546.078,30 | 12:22 |
| LYDYE LYDIA YESIL ENERJI
| 16.020,00 | 0,38 | 4.770.317,50 | 12:19 |
| MAALT MARMARIS ALTINYUNUS
| 1.467,00 | -2,46 | 55.738.813,00 | 12:21 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 38,82 | 2,97 | 70.161.878,40 | 12:21 |
| MAGEN MARGUN ENERJI
| 61,50 | -1,28 | 95.543.467,35 | 12:22 |
| MAKIM MAKIM MAKINE
| 18,53 | -1,33 | 21.635.081,10 | 12:21 |
| MAKTK MAKINA TAKIM
| 13,81 | -0,14 | 65.725.720,37 | 12:21 |
| MANAS MANAS ENERJI YONETIMI
| 25,78 | -1,60 | 144.791.483,76 | 12:22 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,12 | -0,61 | 11.994.765,90 | 12:21 |
| MARKA MARKA YATIRIM HOLDING
| 55,20 | -0,72 | 87.589.153,30 | 12:22 |
| MARMR MARMARA HOLDING
| 3,00 | 1,69 | 529.662.175,02 | 12:21 |
| MARTI MARTI OTEL
| 2,11 | 0,48 | 168.379.341,49 | 12:21 |
| MAVI MAVI GIYIM
| 44,46 | 1,46 | 147.683.223,36 | 12:21 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 180,10 | -0,61 | 543.829.686,90 | 12:22 |
| MEDTR MEDITERA TIBBI MALZEME
| 29,56 | -0,74 | 7.198.211,46 | 12:21 |
| MEGAP MEGA POLIETILEN
| 2,27 | -9,92 | 1.917.857,17 | 09:55 |
| MEGMT MEGA METAL
| 81,90 | 1,68 | 168.437.735,70 | 12:22 |
| MEKAG MEKA GLOBAL MAKINE
| 4,48 | 2,28 | 316.116.308,90 | 12:21 |
| MEPET METRO PETROL VE TESISLERI
| 23,58 | 2,97 | 8.017.804,10 | 12:21 |
| MERCN MERCAN KIMYA
| 17,46 | 0,34 | 31.095.758,69 | 12:21 |
| MERIT MERIT TURIZM
| 16,90 | -0,47 | 19.484.449,28 | 12:21 |
| MERKO MERKO GIDA
| 15,24 | 0,86 | 22.198.134,97 | 12:19 |
| METRO METRO HOLDING
| 6,97 | -1,27 | 38.784.125,81 | 12:20 |
| MEYSU MEYSU GIDA
| 16,89 | 0,36 | 379.864.585,25 | 12:22 |
| MGROS MIGROS TICARET
| 652,50 | -0,61 | 631.190.818,00 | 12:22 |
| MHRGY MHR GMYO
| 3,81 | -0,26 | 18.499.838,05 | 12:21 |
| MIATK MIA TEKNOLOJI
| 39,76 | 0,51 | 232.526.643,22 | 12:21 |
| MMCAS MMC SAN. VE TIC. YAT.
| 81,00 | 0,00 | 96.957,00 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 12,67 | 0,32 | 20.334.737,28 | 12:20 |
| MNDTR MONDI TURKEY
| 6,08 | 0,16 | 8.855.143,75 | 12:21 |
| MOBTL MOBILTEL ILETISIM
| 13,74 | -1,15 | 121.680.270,14 | 12:21 |
| MOGAN MOGAN ENERJI
| 12,86 | -0,39 | 74.253.587,79 | 12:21 |
| MOPAS MOPAS MARKETCILIK
| 43,02 | 3,41 | 238.825.237,56 | 12:22 |
| MPARK MLP SAGLIK
| 468,75 | -1,11 | 65.879.751,25 | 12:22 |
| MRGYO MARTI GMYO
| 1,61 | 0,00 | 130.201.181,35 | 12:21 |
| MRSHL MARSHALL
| 1.579,00 | 6,04 | 54.138.143,00 | 12:21 |
| MSGYO MISTRAL GMYO
| 7,80 | -1,89 | 9.135.397,84 | 12:21 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 22,58 | 0,80 | 9.552.705,24 | 12:22 |
| MTRYO METRO YAT. ORT.
| 9,62 | -1,84 | 2.093.526,29 | 12:21 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,24 | 1,63 | 2.364.290,68 | 12:21 |
| NATEN NATUREL ENERJI
| 8,14 | -0,73 | 68.087.729,63 | 12:22 |
| NETAS NETAS TELEKOM.
| 63,75 | 1,11 | 12.556.730,70 | 12:21 |
| NETCD NETCAD YAZILIM
| 146,70 | -0,07 | 738.962.250,40 | 12:22 |
| NIBAS NIGBAS NIGDE BETON
| 7,16 | -2,98 | 86.665.931,74 | 12:22 |
| NTGAZ NATURELGAZ
| 12,60 | -0,32 | 25.042.531,08 | 12:21 |
| NTHOL NET HOLDING
| 39,66 | 0,10 | 25.141.589,14 | 12:21 |
| NUGYO NUROL GMYO
| 9,52 | 0,53 | 9.133.970,71 | 12:21 |
| NUHCM NUH CIMENTO
| 249,80 | 1,09 | 22.900.132,95 | 12:21 |
| OBAMS OBA MAKARNACILIK
| 8,23 | 1,23 | 193.831.851,45 | 12:22 |
| OBASE OBASE BILGISAYAR
| 38,96 | -0,66 | 9.738.115,90 | 12:21 |
| ODAS ODAS ELEKTRIK
| 7,08 | -0,28 | 268.851.676,58 | 12:21 |
| ODINE ODINE TEKNOLOJI
| 877,00 | -0,85 | 68.794.850,00 | 12:21 |
| OFSYM OFIS YEM GIDA
| 61,25 | -0,49 | 9.989.373,90 | 12:21 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 284,25 | 1,16 | 47.951.060,75 | 12:21 |
| ONRYT ONUR TEKNOLOJI
| 61,65 | 0,41 | 19.560.143,75 | 12:21 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,90 | -1,27 | 10.212.117,47 | 12:21 |
| ORGE ORGE ENERJI ELEKTRIK
| 76,35 | 0,59 | 32.466.623,75 | 12:20 |
| ORMA ORMA ORMAN MAHSULLERI
| 162,20 | -0,06 | 97.320,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 7,75 | 0,65 | 12.217.076,57 | 12:21 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 2,79 | 1,09 | 26.509.394,07 | 12:20 |
| OTKAR OTOKAR
| 400,25 | 0,69 | 151.256.345,25 | 12:22 |
| OTTO OTTO HOLDING
| 351,50 | 1,81 | 65.607.681,50 | 12:21 |
| OYAKC OYAK CIMENTO
| 25,86 | 1,41 | 237.323.963,46 | 12:22 |
| OYAYO OYAK YAT. ORT.
| 55,30 | -0,90 | 2.075.196,45 | 12:21 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,85 | -0,63 | 3.305.530,51 | 12:20 |
| OYYAT OYAK YATIRIM MENKUL
| 55,15 | 0,46 | 3.552.561,10 | 12:21 |
| OZATD OZATA DENIZCILIK
| 273,75 | -2,23 | 43.997.257,75 | 12:21 |
| OZGYO OZDERICI GMYO
| 2,06 | 0,49 | 2.833.744,64 | 12:21 |
| OZKGY OZAK GMYO
| 12,99 | 0,23 | 18.308.218,47 | 12:21 |
| OZRDN OZERDEN AMBALAJ
| 32,34 | -2,82 | 12.897.965,50 | 12:21 |
| OZSUB OZSU BALIK
| 23,40 | 0,09 | 8.272.778,54 | 12:21 |
| OZYSR OZYASAR TEL
| 45,18 | -1,40 | 5.389.791,50 | 12:19 |
| PAGYO PANORA GMYO
| 126,00 | 0,00 | 3.193.970,00 | 12:20 |
| PAHOL PASIFIK HOLDING
| 1,60 | -1,23 | 407.465.649,80 | 12:22 |
| PAMEL PAMEL ELEKTRIK
| 86,25 | 0,41 | 9.671.714,70 | 12:20 |
| PAPIL PAPILON SAVUNMA
| 16,30 | 0,80 | 180.998.098,77 | 12:21 |
| PARSN PARSAN
| 83,05 | -1,31 | 26.431.389,15 | 12:21 |
| PASEU PASIFIK EURASIA LOJISTIK
| 119,80 | -0,83 | 70.239.514,40 | 12:21 |
| PATEK PASIFIK TEKNOLOJI
| 21,10 | -2,13 | 278.258.207,14 | 12:22 |
| PCILT PC ILETISIM MEDYA
| 27,58 | -0,79 | 13.613.996,98 | 12:21 |
| PEKGY PEKER GMYO
| 13,99 | -0,07 | 589.549.185,90 | 12:21 |
| PENGD PENGUEN GIDA
| 10,49 | -0,57 | 41.372.776,57 | 12:21 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 14,32 | 1,06 | 91.812.982,73 | 12:21 |
| PETKM PETKIM
| 22,24 | 1,09 | 871.059.205,42 | 12:22 |
| PETUN PINAR ET VE UN
| 12,51 | -0,08 | 6.009.690,98 | 12:20 |
| PGSUS PEGASUS
| 188,70 | 0,21 | 1.304.326.687,30 | 12:22 |
| PINSU PINAR SU
| 12,63 | 0,00 | 26.415.110,50 | 12:21 |
| PKART PLASTIKKART
| 89,35 | 9,97 | 94.988.025,60 | 12:20 |
| PKENT PETROKENT TURIZM
| 173,70 | 0,99 | 64.433.100,60 | 12:21 |
| PLTUR PLATFORM TURIZM
| 24,56 | -0,24 | 26.309.954,22 | 12:21 |
| PNLSN PANELSAN CATI CEPHE
| 46,46 | 4,36 | 74.550.024,98 | 12:22 |
| PNSUT PINAR SUT
| 13,26 | 0,00 | 19.288.249,66 | 12:21 |
| POLHO POLISAN HOLDING
| 22,80 | 0,97 | 90.075.325,32 | 12:21 |
| POLTK POLITEKNIK METAL
| 5.680,00 | 5,19 | 100.534.352,50 | 12:22 |
| PRDGS PARDUS GIRISIM
| 7,16 | 1,56 | 29.270.221,86 | 12:21 |
| PRKAB TURK PRYSMIAN KABLO
| 40,24 | -1,32 | 25.133.969,16 | 12:21 |
| PRKME PARK ELEK.MADENCILIK
| 19,54 | -0,56 | 20.819.545,65 | 12:21 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 16,68 | 9,95 | 29.240.069,88 | 12:21 |
| PSDTC PERGAMON DIS TICARET
| 134,90 | 2,27 | 5.188.502,80 | 12:21 |
| PSGYO PASIFIK GMYO
| 2,71 | 1,88 | 741.060.786,20 | 12:22 |
| QNBFK QNB FINANSAL KIRALAMA
| 43,58 | 0,18 | 257.252,74 | 09:55 |
| QNBTR QNB BANK
| 263,75 | -1,40 | 1.553.487,50 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 4,10 | 6,22 | 828.781.585,27 | 12:22 |
| RALYH RAL YATIRIM HOLDING
| 306,50 | 8,59 | 769.039.854,25 | 12:22 |
| RAYSG RAY SIGORTA
| 204,20 | 0,39 | 28.056.802,00 | 12:21 |
| REEDR REEDER TEKNOLOJI
| 7,77 | 0,13 | 175.364.432,99 | 12:21 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 183,30 | -0,05 | 49.839.866,70 | 12:21 |
| RNPOL RAINBOW POLIKARBONAT
| 3,01 | -0,33 | 13.148.707,09 | 12:21 |
| RODRG RODRIGO TEKSTIL
| 20,40 | -0,68 | 1.911.102,92 | 12:21 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,64 | 0,28 | 33.717.421,84 | 12:21 |
| RUBNS RUBENIS TEKSTIL
| 30,28 | -3,93 | 134.822.644,24 | 12:21 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 12,08 | -0,17 | 37.216.483,76 | 12:21 |
| RYGYO REYSAS GMYO
| 33,18 | -1,37 | 26.556.509,00 | 12:21 |
| RYSAS REYSAS LOJISTIK
| 22,70 | -1,05 | 47.384.785,72 | 12:22 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 26,14 | -0,53 | 39.820.426,40 | 12:21 |
| SAHOL SABANCI HOLDING
| 100,10 | -0,50 | 1.577.681.398,85 | 12:21 |
| SAMAT SARAY MATBAACILIK
| 5,36 | 0,00 | 4.381.889,11 | 12:21 |
| SANEL SANEL MUHENDISLIK
| 36,78 | -4,02 | 22.699.550,44 | 12:20 |
| SANFM SANIFOAM ENDUSTRI
| 9,02 | 1,35 | 48.146.557,86 | 12:21 |
| SANKO SANKO PAZARLAMA
| 21,44 | -0,37 | 6.384.128,34 | 12:19 |
| SARKY SARKUYSAN
| 28,74 | -1,98 | 185.559.617,84 | 12:22 |
| SASA SASA POLYESTER
| 3,10 | 3,68 | 12.315.206.523,98 | 12:22 |
| SAYAS SAY YENILENEBILIR ENERJI
| 44,00 | 1,85 | 31.899.913,24 | 12:21 |
| SDTTR SDT UZAY VE SAVUNMA
| 232,40 | 9,99 | 437.376.171,40 | 12:22 |
| SEGMN SEGMEN KARDESLER GIDA
| 61,45 | 0,00 | 39.922.385,20 | 12:21 |
| SEGYO SEKER GMYO
| 4,85 | -0,82 | 20.926.518,30 | 12:21 |
| SEKFK SEKER FIN. KIR.
| 10,90 | -1,80 | 1.906.467,88 | 12:17 |
| SEKUR SEKURO PLASTIK
| 7,70 | -4,70 | 16.985.708,66 | 12:21 |
| SELEC SELCUK ECZA DEPOSU
| 90,35 | 0,84 | 16.668.823,80 | 12:21 |
| SELVA SELVA GIDA
| 2,22 | 0,00 | 54.334.845,16 | 12:21 |
| SERNT SERANIT GRANIT SERAMIK
| 9,19 | -2,75 | 110.178.875,48 | 12:22 |
| SEYKM SEYITLER KIMYA
| 4,55 | 2,94 | 5.729.982,96 | 12:21 |
| SILVR SILVERLINE ENDUSTRI
| 2,52 | 0,40 | 2.643.914,80 | 12:21 |
| SISE SISE CAM
| 48,28 | 0,12 | 1.242.202.630,70 | 12:22 |
| SKBNK SEKERBANK
| 12,94 | 0,08 | 121.503.694,70 | 12:21 |
| SKTAS SOKTAS
| 3,25 | -0,31 | 10.716.237,72 | 12:21 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 310,75 | 4,98 | 23.051.888,50 | 12:21 |
| SKYMD SEKER YATIRIM
| 12,73 | 0,39 | 22.669.777,48 | 12:21 |
| SMART SMARTIKS YAZILIM
| 36,02 | 0,00 | 86.830.807,04 | 12:21 |
| SMRTG SMART GUNES ENERJISI TEK.
| 7,49 | -0,27 | 85.574.308,50 | 12:21 |
| SMRVA SUMER VARLIK YONETIM
| 103,50 | 3,71 | 1.416.507.325,60 | 12:21 |
| SNGYO SINPAS GMYO
| 3,69 | 0,27 | 27.144.700,68 | 12:21 |
| SNICA SANICA ISI SANAYI
| 4,10 | 0,24 | 16.671.270,07 | 12:21 |
| SNPAM SONMEZ PAMUKLU
| 21,22 | 0,00 | 174.598,16 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 9,80 | 1,34 | 11.730,60 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 17,84 | 0,06 | 31.819.154,34 | 12:21 |
| SOKM SOK MARKETLER TICARET
| 51,60 | 0,10 | 419.290.092,40 | 12:21 |
| SONME SONMEZ FILAMENT
| 144,80 | -1,09 | 4.157.836,30 | 12:21 |
| SRVGY SERVET GMYO
| 3,24 | 0,93 | 53.891.129,60 | 12:21 |
| SUMAS SUMAS SUNI TAHTA
| 261,00 | 1,85 | 290.232,00 | 09:55 |
| SUNTK SUN TEKSTIL
| 34,92 | 0,52 | 11.153.954,78 | 12:21 |
| SURGY SUR TATIL EVLERI GMYO
| 71,20 | 3,11 | 251.628.462,35 | 12:22 |
| SUWEN SUWEN TEKSTIL
| 9,63 | 2,45 | 29.044.370,77 | 12:22 |
| SVGYO SAVUR GMYO
| 20,24 | 7,26 | 212.221.796,34 | 12:21 |
| TABGD TAB GIDA
| 261,50 | 1,55 | 74.470.088,00 | 12:21 |
| TARKM TARKIM BITKI KORUMA
| 412,25 | 1,17 | 22.595.695,50 | 12:21 |
| TATEN TATLIPINAR ENERJI URETIM
| 13,49 | 2,90 | 174.512.203,24 | 12:22 |
| TATGD TAT GIDA
| 16,82 | 0,30 | 23.684.163,36 | 12:21 |
| TAVHL TAV HAVALIMANLARI
| 323,25 | 0,54 | 469.035.241,25 | 12:21 |
| TBORG T.TUBORG
| 146,00 | 0,34 | 9.546.846,20 | 12:18 |
| TCELL TURKCELL
| 117,60 | 0,43 | 717.187.481,40 | 12:21 |
| TCKRC KIRAC GALVANIZ
| 96,05 | 0,37 | 83.122.036,45 | 12:20 |
| TDGYO TREND GMYO
| 16,26 | -0,91 | 5.337.028,36 | 12:21 |
| TEHOL TERA YATIRIM TEK. HOL.
| 20,96 | -0,57 | 1.048.209.630,96 | 12:21 |
| TEKTU TEK-ART TURIZM
| 11,90 | 6,16 | 188.147.236,41 | 12:22 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 378,25 | 0,87 | 394.946.182,75 | 12:22 |
| TEZOL EUROPAP TEZOL KAGIT
| 18,51 | -0,43 | 24.360.538,09 | 12:21 |
| TGSAS TGS DIS TICARET
| 166,50 | 0,36 | 8.060.697,00 | 12:21 |
| THYAO TURK HAVA YOLLARI
| 320,25 | 0,31 | 5.881.051.093,00 | 12:22 |
| TKFEN TEKFEN HOLDING
| 120,10 | -0,83 | 336.539.482,00 | 12:22 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,76 | 0,00 | 28.377.003,18 | 12:21 |
| TLMAN TRABZON LIMAN
| 97,20 | -0,66 | 9.362.731,15 | 12:21 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 645,00 | 0,00 | 49.632.658,00 | 12:20 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 105,30 | 0,19 | 36.577.448,70 | 12:21 |
| TNZTP TAPDI TINAZTEPE
| 24,08 | 1,01 | 38.795.799,70 | 12:21 |
| TOASO TOFAS OTO. FAB.
| 296,50 | -0,84 | 231.634.337,25 | 12:21 |
| TRALT TURK ALTIN ISLETMELERI
| 47,36 | -0,25 | 1.857.211.458,62 | 12:22 |
| TRCAS TURCAS HOLDING
| 45,02 | 1,81 | 34.543.588,48 | 12:21 |
| TRENJ TR DOGAL ENERJI
| 98,20 | -0,41 | 53.712.684,25 | 12:21 |
| TRGYO TORUNLAR GMYO
| 89,75 | -0,06 | 22.439.181,55 | 12:21 |
| TRHOL TERA FINANSAL YAT. HOL.
| 1.136,00 | -0,87 | 58.555.628,00 | 12:20 |
| TRILC TURK ILAC SERUM
| 16,77 | 0,18 | 28.469.214,93 | 12:21 |
| TRMET TR ANADOLU METAL MADENCILIK
| 139,50 | 0,29 | 135.039.095,30 | 12:21 |
| TSGYO TSKB GMYO
| 6,84 | -0,15 | 7.843.397,35 | 12:19 |
| TSKB T.S.K.B.
| 12,27 | 0,00 | 61.558.145,13 | 12:21 |
| TSPOR TRABZONSPOR SPORTIF
| 1,01 | -1,94 | 245.467.905,67 | 12:21 |
| TTKOM TURK TELEKOM
| 64,10 | 1,83 | 567.218.134,05 | 12:21 |
| TTRAK TURK TRAKTOR
| 488,25 | -0,41 | 16.884.134,25 | 12:21 |
| TUCLK TUGCELIK
| 4,25 | -1,39 | 36.280.728,95 | 12:21 |
| TUKAS TUKAS
| 2,48 | 0,81 | 131.595.808,01 | 12:21 |
| TUPRS TUPRAS
| 263,75 | 0,96 | 2.594.579.198,25 | 12:21 |
| TUREX TUREKS TURIZM TASIMACILIK
| 9,07 | 1,11 | 718.112.725,18 | 12:22 |
| TURGG TURKER PROJE GAYRIMENKUL
| 32,44 | -1,28 | 14.825.751,84 | 12:21 |
| TURSG TURKIYE SIGORTA
| 14,19 | 3,05 | 364.680.274,85 | 12:21 |
| UCAYM UCAY MUHENDISLIK
| 28,96 | -0,21 | 98.272.405,28 | 12:21 |
| UFUK UFUK YATIRIM
| 1.520,00 | -0,85 | 8.377.461,00 | 12:18 |
| ULAS ULASLAR TURIZM YAT.
| 30,80 | -1,16 | 6.860.440,22 | 12:21 |
| ULKER ULKER BISKUVI
| 120,10 | -0,58 | 281.039.359,80 | 12:22 |
| ULUFA ULUSAL FAKTORING
| 4,73 | -1,46 | 29.217.992,72 | 12:21 |
| ULUSE ULUSOY ELEKTRIK
| 209,80 | 0,10 | 51.475.299,60 | 12:21 |
| ULUUN ULUSOY UN SANAYI
| 8,00 | -0,62 | 44.984.417,86 | 12:21 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 13,39 | 0,75 | 7.368.149,96 | 12:21 |
| USAK USAK SERAMIK
| 1,77 | 0,00 | 134.445.767,23 | 12:21 |
| VAKBN VAKIFLAR BANKASI
| 33,98 | -0,41 | 318.580.741,30 | 12:22 |
| VAKFA VAKIF FAKTORING
| 13,17 | -1,35 | 91.521.453,89 | 12:21 |
| VAKFN VAKIF FIN. KIR.
| 1,87 | -0,53 | 58.025.351,02 | 12:21 |
| VAKKO VAKKO TEKSTIL
| 85,35 | -0,47 | 25.503.193,70 | 12:21 |
| VANGD VANET GIDA
| 89,30 | 5,12 | 32.964.375,10 | 12:21 |
| VBTYZ VBT YAZILIM
| 21,60 | 1,89 | 17.630.166,50 | 12:21 |
| VERTU VERUSATURK GIRISIM
| 41,00 | 0,69 | 6.134.606,32 | 12:21 |
| VERUS VERUSA HOLDING
| 514,50 | 0,49 | 9.267.825,50 | 12:19 |
| VESBE VESTEL BEYAZ ESYA
| 7,38 | 1,10 | 18.647.161,21 | 12:21 |
| VESTL VESTEL
| 28,88 | 0,77 | 61.111.479,90 | 12:21 |
| VKFYO VAKIF YAT. ORT.
| 32,00 | 0,38 | 2.650.407,88 | 12:20 |
| VKGYO VAKIF GMYO
| 2,78 | 1,09 | 43.173.837,42 | 12:21 |
| VKING VIKING KAGIT
| 26,74 | 0,53 | 10.077.157,98 | 12:21 |
| VRGYO VERA KONSEPT GMYO
| 2,47 | 0,41 | 31.179.865,43 | 12:21 |
| VSNMD VISNE MADENCILIK
| 101,80 | 4,52 | 936.993.045,80 | 12:21 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 15,64 | 1,62 | 20.013.411,35 | 12:21 |
| YATAS YATAS
| 44,22 | 0,14 | 24.053.333,54 | 12:21 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 23,80 | -0,67 | 13.011.819,46 | 12:21 |
| YBTAS YIBITAS INSAAT MALZEME
| 18,40 | 0,82 | 125.616,80 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 52,10 | -0,57 | 172.050.890,45 | 12:22 |
| YESIL YESIL YATIRIM HOLDING
| 1,48 | 0,00 | 23.026.847,45 | 12:21 |
| YGGYO YENI GIMAT GMYO
| 215,50 | 0,84 | 17.578.889,00 | 12:21 |
| YIGIT YIGIT AKU
| 23,74 | 0,42 | 46.563.508,80 | 12:22 |
| YKBNK YAPI VE KREDI BANK.
| 37,54 | -0,11 | 1.790.821.603,50 | 12:22 |
| YKSLN YUKSELEN CELIK
| 3,19 | 0,31 | 9.986.354,66 | 12:19 |
| YONGA YONGA MOBILYA
| 55,00 | 0,36 | 86.460,00 | 09:55 |
| YUNSA YUNSA
| 8,70 | 0,46 | 17.236.921,67 | 12:21 |
| YYAPI YESIL YAPI
| 0,96 | 0,00 | 1.157.545,92 | 09:55 |
| YYLGD YAYLA GIDA
| 11,99 | -1,15 | 46.688.116,16 | 12:21 |
| ZEDUR ZEDUR ENERJI
| 9,10 | -0,98 | 12.784.968,60 | 12:20 |
| ZERGY ZERAY GMYO
| 19,91 | -1,73 | 106.241.073,34 | 12:22 |
| ZGYO Z GMYO
| 27,04 | -3,08 | 190.256.286,04 | 12:22 |
| ZOREN ZORLU ENERJI
| 3,04 | 1,00 | 55.755.828,79 | 12:21 |
| ZRGYO ZIRAAT GMYO
| 21,36 | -0,28 | 6.290.178,38 | 12:21 |
