DOLAR43,1999% 0.05
EURO50,3868% 0.16
STERLIN58,2259% 0.29
FRANG53,9255% -0.05
ALTIN6.403,36% -0,43
BITCOIN96.270,731.188
reklam
Hisse SenediSonDeğişimHacim (TL)Saat
A1CAP A1 CAPITAL YATIRIM
12,670,1613.558.494,7810:20
A1YEN A1 YENILENEBILIR ENERJI
32,162,2325.746.480,6410:20
ACSEL ACIPAYAM SELULOZ
101,700,49901.075,3010:20
ADEL ADEL KALEMCILIK
37,085,3489.742.080,6410:20
ADESE ADESE GAYRIMENKUL
1,64-3,53159.012.494,6810:20
ADGYO ADRA GMYO
60,20-0,8236.101.653,1510:20
AEFES ANADOLU EFES
17,201,24194.931.024,7310:20
AFYON AFYON CIMENTO
13,660,813.297.509,9910:20
AGESA AGESA HAYAT EMEKLILIK
213,801,3314.222.435,0010:20
AGHOL ANADOLU GRUBU HOLDING
33,100,4932.552.657,3010:20
AGROT AGROTECH TEKNOLOJI
3,691,65202.642.880,2610:20
AGYO ATAKULE GMYO
7,260,28630.326,7410:19
AHGAZ AHLATCI DOGALGAZ
21,960,556.162.635,3610:20
AHSGY AHES GMYO
22,500,0928.671.970,5010:20
AKBNK AKBANK
74,350,47729.396.758,5510:20
AKCNS AKCANSA
164,20-0,247.222.254,1010:20
AKENR AKENERJI
11,060,366.038.970,9110:20
AKFGY AKFEN GMYO
2,780,723.011.335,3910:20
AKFIS AKFEN INSAAT
21,061,253.207.656,3210:20
AKFYE AKFEN YEN. ENERJI
17,910,458.422.852,7110:20
AKGRT AKSIGORTA
7,551,2110.728.783,0310:20
AKMGY AKMERKEZ GMYO
198,200,51288.715,9010:20
AKSA AKSA
10,020,7018.034.731,4010:20
AKSEN AKSA ENERJI
67,950,8230.939.317,6510:20
AKSGY AKIS GMYO
8,230,003.309.350,6510:20
AKSUE AKSU ENERJI
24,20-2,429.951.317,6410:20
AKYHO AKDENIZ YATIRIM HOLDING
2,650,76891.587,6010:20
ALARK ALARKO HOLDING
101,80-0,20148.337.984,1010:20
ALBRK ALBARAKA TURK
8,130,3727.485.694,2710:20
ALCAR ALARKO CARRIER
864,500,823.110.747,5010:20
ALCTL ALCATEL LUCENT TELETAS
111,100,452.336.333,5010:20
ALFAS ALFA SOLAR ENERJI
41,581,1215.812.877,2210:20
ALGYO ALARKO GMYO
5,41-1,1030.077.816,4610:20
ALKA ALKIM KAGIT
13,63-0,4426.407.615,3310:20
ALKIM ALKIM KIMYA
20,420,205.941.848,6810:20
ALKLC ALTINKILIC GIDA VE SUT
218,001,8727.375.943,6010:20
ALTINS1 DARPHANE ALTIN SERTIFIKASI
77,96-5,00140.463.728,3610:20
ALTNY ALTINAY SAVUNMA
17,352,72120.660.048,0810:20
ALVES ALVES KABLO
27,901,7533.635.108,3010:20
ANELE ANEL ELEKTRIK
16,610,244.341.303,4410:20
ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
10,940,641.538.490,0910:20
ANHYT ANADOLU HAYAT EMEK.
99,853,04101.039.943,4510:20
ANSGR ANADOLU SIGORTA
25,680,3131.488.538,9010:20
ARASE DOGU ARAS ENERJI
78,300,773.716.612,1510:20
ARCLK ARCELIK
111,600,0932.275.475,7010:20
ARDYZ ARD BILISIM TEKNOLOJILERI
37,76-0,6329.163.267,0210:20
ARENA ARENA BILGISAYAR
29,80-0,1311.799.143,4810:20
ARFYE ARF BIO YENILENEBILIR ENERJI
36,642,40455.871.415,2410:20
ARMGD ARMADA GIDA
83,750,489.617.669,4010:20
ARSAN ARSAN TEKSTIL
3,780,5310.950.371,2210:20
ARTMS ARTEMIS HALI
34,861,5712.670.674,3810:20
ARZUM ARZUM EV ALETLERI
2,321,312.265.833,0110:20
ASELS ASELSAN
291,251,131.916.172.529,2510:20
ASGYO ASCE GMYO
11,370,532.909.587,3410:20
ASTOR ASTOR ENERJI
148,201,58727.313.224,1010:20
ASUZU ANADOLU ISUZU
59,85-0,088.066.525,3510:20
ATAGY ATA GMYO
13,641,26526.760,8410:20
ATAKP ATAKEY PATATES
57,00-1,3037.786.797,0010:20
ATATP ATP YAZILIM
153,205,95189.440.852,3010:20
ATEKS AKIN TEKSTIL
107,001,81738.835,0009:55
ATLAS ATLAS YAT. ORT.
6,20-0,48326.741,6810:20
ATSYH ATLANTIS YATIRIM HOLDING
66,550,00256.417,1509:55
AVGYO AVRASYA GMYO
10,440,194.083.285,2710:20
AVHOL AVRUPA YATIRIM HOLDING
40,301,267.297.756,3610:20
AVOD A.V.O.D GIDA VE TARIM
3,831,325.906.087,3010:20
AVPGY AVRUPAKENT GMYO
56,801,346.285.632,5510:20
AVTUR AVRASYA PETROL VE TUR.
17,802,302.203.074,9510:20
AYCES ALTINYUNUS CESME
477,00-3,8311.941.885,5010:20
AYDEM AYDEM ENERJI
22,060,367.648.150,3010:20
AYEN AYEN ENERJI
25,200,881.329.311,9410:20
AYES AYES CELIK HASIR VE CIT
17,33-1,98110.253,4609:55
AYGAZ AYGAZ
210,00-0,8519.873.230,0010:20
AZTEK AZTEK TEKNOLOJI
4,180,483.060.630,7210:20
BAGFS BAGFAS
26,080,93954.186,5410:20
BAHKM BAHADIR KIMYA
88,401,0329.615.989,9010:20
BAKAB BAK AMBALAJ
38,241,49650.381,7210:20
BALAT BALATACILAR BALATACILIK
95,000,00426.740,0009:55
BALSU BALSU GIDA
16,340,1816.262.940,8110:20
BANVT BANVIT
173,500,705.469.735,9010:20
BARMA BAREM AMBALAJ
35,640,344.397.765,6610:20
BASCM BASTAS BASKENT CIMENTO
13,61-0,15117.467,9109:55
BASGZ BASKENT DOGALGAZ GMYO
42,080,673.618.626,4610:20
BAYRK BAYRAK TABAN SANAYI
5,393,8523.053.694,3910:20
BEGYO BATI EGE GMYO
4,740,643.136.078,8610:20
BERA BERA HOLDING
18,310,2212.330.933,6510:20
BESLR BESLER GIDA
12,731,525.837.629,8410:20
BEYAZ BEYAZ FILO
28,800,427.367.951,0410:20
BFREN BOSCH FREN SISTEMLERI
155,100,713.242.689,2010:20
BIENY BIEN YAPI URUNLERI
23,322,5519.916.878,4010:20
BIGCH BUYUK SEFLER BIGCHEFS
42,700,901.710.045,1610:20
BIGEN BIRLESIM GRUP ENERJI
8,990,565.634.159,4410:20
BIGTK BIG MEDYA TEKNOLOJI
280,250,364.286.148,5010:20
BIMAS BIM MAGAZALAR
625,000,56507.593.003,0010:20
BINBN BIN ULASIM TEKNOLOJILERI
183,000,558.895.957,3010:20
BINHO 1000 YATIRIMLAR HOL.
9,430,5376.997.776,9310:20
BIOEN BIOTREND CEVRE VE ENERJI
19,161,8681.739.393,5710:20
BIZIM BIZIM MAGAZALARI
28,500,491.202.763,7610:20
BJKAS BESIKTAS FUTBOL YAT.
1,611,269.454.205,2310:20
BLCYT BILICI YATIRIM
39,90-0,893.111.714,0810:20
BLUME BLUME METAL KIMYA
45,381,2912.633.072,4810:20
BMSCH BMS CELIK HASIR
18,830,7514.083.923,5010:20
BMSTL BMS BIRLESIK METAL
87,70-2,5688.762.961,9010:20
BNTAS BANTAS AMBALAJ
6,720,452.993.044,0910:20
BOBET BOGAZICI BETON SANAYI
20,680,683.930.518,7410:20
BORLS BORLEASE OTOMOTIV
2,80-0,7152.402.175,7410:20
BORSK BOR SEKER
6,030,337.326.479,3410:20
BOSSA BOSSA
6,761,656.009.061,8710:20
BRISA BRISA
86,750,87546.720,4010:20
BRKO BIRKO MENSUCAT
9,650,52973.742,9009:55
BRKSN BERKOSAN YALITIM
7,510,27611.636,1410:20
BRKVY BIRIKIM VARLIK YONETIM
100,801,1010.827.613,6010:20
BRLSM BIRLESIM MUHENDISLIK
15,253,2538.793.117,1310:20
BRMEN BIRLIK MENSUCAT
11,400,00496.014,0009:55
BRSAN BORUSAN BORU SANAYI
642,00-1,53267.314.648,0010:20
BRYAT BORUSAN YAT. PAZ.
2.297,00-0,6542.602.990,0010:20
BSOKE BATISOKE CIMENTO
25,448,26305.672.135,2410:20
BTCIM BATI CIMENTO
4,383,30237.343.806,8710:20
BUCIM BURSA CIMENTO
7,080,574.315.404,7410:20
BULGS BULLS GSYO
43,340,5634.506.067,8810:20
BURCE BURCELIK
78,807,2159.819.134,6510:20
BURVA BURCELIK VANA
732,504,9411.120.896,0010:20
BVSAN BULBULOGLU VINC
107,70-0,0915.569.285,4010:20
BYDNR BAYDONER RESTORANLARI
28,50-1,04631.309,3410:19
CANTE CAN2 TERMIK
2,090,9777.865.085,0210:20
CASA CASA EMTIA PETROL
105,300,29250.087,5009:55
CATES CATES ELEKTRIK
36,040,113.215.453,7410:20
CCOLA COCA COLA ICECEK
68,251,11112.606.072,9010:20
CELHA CELIK HALAT
10,82-2,7011.649.488,8710:20
CEMAS CEMAS DOKUM
4,080,498.148.874,6210:20
CEMTS CEMTAS
11,180,725.088.094,5910:20
CEMZY CEM ZEYTIN
57,550,618.952.622,2010:20
CEOEM CEO EVENT MEDYA
22,640,711.787.998,6810:20
CGCAM CAGDAS CAM
34,100,2910.820.185,6810:20
CIMSA CIMSA
45,500,0065.038.686,3210:20
CLEBI CELEBI
1.847,005,36275.725.019,0010:20
CMBTN CIMBETON
1.934,001,158.876.906,0010:20
CMENT CIMENTAS
330,00-3,79191.070,0009:55
CONSE CONSUS ENERJI
3,020,671.184.841,5410:20
COSMO COSMOS YAT. HOLDING
267,50-2,734.920.128,2510:20
CRDFA CREDITWEST FAKTORING
63,250,243.152.680,4510:20
CRFSA CARREFOURSA
123,10-0,087.109.375,7010:20
CUSAN CUHADAROGLU METAL
22,941,061.132.157,0610:20
CVKMD CVK MADEN
30,14-3,02121.862.132,7810:20
CWENE CW ENERJI
28,92-0,6952.969.043,2410:20
DAGI DAGI GIYIM
6,18-0,643.459.164,8510:20
DAPGM DAP GAYRIMENKUL
11,170,0912.344.734,2310:20
DARDL DARDANEL
2,200,926.973.870,5210:20
DCTTR DCT TRADING DIS TICARET
9,76-0,1045.032.597,9310:20
DENGE DENGE HOLDING
3,170,967.039.319,1010:20
DERHL DERLUKS YATIRIM HOLDING
13,530,973.381.289,2210:20
DERIM DERIMOD
35,70-0,17793.082,2610:20
DESA DESA DERI
11,691,12772.258,1110:20
DESPC DESPEC BILGISAYAR
46,100,663.257.518,7410:20
DEVA DEVA HOLDING
63,900,552.699.062,8010:20
DGATE DATAGATE BILGISAYAR
72,100,003.263.994,5010:20
DGGYO DOGUS GMYO
31,16-0,5157.729,0010:20
DGNMO DOGANLAR MOBILYA
4,880,83418.571,2210:20
DIRIT DIRITEKS DIRILIS TEKSTIL
24,90-0,0844.969,4009:55
DITAS DITAS DOGAN
39,68-0,158.819.076,0610:20
DMLKTG EMLAK KONUT DAMLA KENT GMS
5,730,177.119.853,7410:20
DMRGD DMR UNLU MAMULLER
3,280,315.684.707,2310:20
DMSAS DEMISAS DOKUM
9,180,222.823.820,8810:20
DNISI DINAMIK ISI MAKINA YALITIM
19,921,011.996.058,1110:19
DOAS DOGUS OTOMOTIV
220,600,0066.334.225,5010:20
DOCO DO-CO
10.562,50-0,453.644.665,0010:20
DOFER DOFER YAPI MALZEMELERI
33,68-1,2944.199.563,9610:20
DOFRB DOF ROBOTIK
87,551,27158.120.126,8510:20
DOGUB DOGUSAN
45,40-0,184.323.051,8810:20
DOHOL DOGAN HOLDING
19,24-0,3119.614.013,4810:20
DOKTA DOKTAS DOKUMCULUK
23,801,02709.719,2610:20
DSTKF DESTEK FINANS FAKTORING
675,501,2783.629.454,0010:20
DUNYH DUNYA HOLDING
104,100,104.337.743,8010:20
DURDO DURAN DOGAN BASIM
3,710,821.947.606,1510:20
DURKN DURUKAN SEKERLEME
16,780,124.440.948,1110:20
DYOBY DYO BOYA
13,520,222.333.305,5710:20
DZGYO DENIZ GMYO
8,301,107.366.211,8810:19
EBEBK EBEBEK MAGAZACILIK
60,350,582.337.449,7510:20
ECILC ECZACIBASI ILAC
102,200,4959.972.041,6010:20
ECOGR ECOGREEN ENERJI
23,640,1720.097.317,5010:20
ECZYT ECZACIBASI YATIRIM
307,501,1527.554.699,2510:20
EDATA E-DATA TEKNOLOJI
8,163,8225.039.611,1710:20
EDIP EDIP GAYRIMENKUL
35,360,003.942.520,8010:20
EFOR EFOR YATIRIM
26,98-2,60109.575.924,2210:20
EGEEN EGE ENDUSTRI
7.630,000,1321.694.432,5010:20
EGEGY EGEYAPI AVRUPA GMYO
28,480,428.217.990,2810:19
EGEPO NASMED EGEPOL
9,070,783.560.756,8810:20
EGGUB EGE GUBRE
90,200,1117.129.333,7510:20
EGPRO EGE PROFIL
25,922,215.279.210,3810:20
EGSER EGE SERAMIK
2,961,02557.443,4910:20
EKGYO EMLAK KONUT GMYO
20,960,29399.036.091,8610:20
EKIZ EKIZ KIMYA
121,000,00447.942,0009:55
EKOS EKOS TEKNOLOJI
6,184,9224.390.816,8010:20
EKSUN EKSUN GIDA
5,420,371.168.600,3410:20
ELITE ELITE NATUREL ORGANIK GIDA
28,941,127.940.538,1010:20
EMKEL EMEK ELEKTRIK
22,726,0776.305.286,3010:20
EMNIS EMINIS AMBALAJ
169,90-0,0687.838,3009:55
ENDAE ENDA ENERJI HOLDING
14,400,072.625.441,2410:20
ENERY ENERYA ENERJI
9,160,009.492.213,3510:20
ENJSA ENERJISA ENERJI
95,60-0,0516.260.851,9510:20
ENKAI ENKA INSAAT
79,80-0,44115.295.104,3010:20
ENSRI ENSARI SINAI YATIRIMLAR
19,46-0,212.476.452,2210:19
ENTRA IC ENTERRA YEN. ENERJI
10,660,479.012.166,1510:20
EPLAS EGEPLAST
5,47-1,441.515.091,7010:20
ERBOS ERBOSAN
195,801,19703.792,9010:20
ERCB ERCIYAS CELIK BORU
71,40-0,8316.474.679,1510:20
EREGL EREGLI DEMIR CELIK
25,580,08501.026.732,4410:20
ERSU ERSU GIDA
19,18-1,59938.776,0010:20
ESCAR ESCAR FILO
28,08-0,1453.216.095,1410:20
ESCOM ESCORT TEKNOLOJI
3,610,285.030.028,9010:20
ESEN ESENBOGA ELEKTRIK
5,840,69139.231.866,4510:20
ETILR ETILER GIDA
3,850,793.203.629,8510:19
ETYAT EURO TREND YAT. ORT.
27,34-1,652.795.286,6210:20
EUHOL EURO YATIRIM HOLDING
10,80-1,55500.126,4009:55
EUKYO EURO KAPITAL YAT. ORT.
15,880,83261.742,9910:18
EUPWR EUROPOWER ENERJI
38,680,5762.699.073,0210:20
EUREN EUROPEN ENDUSTRI
5,53-7,83290.594.197,6410:20
EUYO EURO YAT. ORT.
13,900,00194.717,2010:18
EYGYO EYG GMYO
4,020,252.023.634,4910:20
FADE FADE GIDA
13,810,58945.713,0310:20
FENER FENERBAHCE FUTBOL
3,401,4994.772.162,6110:20
FLAP FLAP KONGRE TOPLANTI HIZ.
8,800,1172.104,8410:20
FMIZP F-M IZMIT PISTON
325,250,705.294.473,5010:20
FONET FONET BILGI TEKNOLOJILERI
2,920,3411.882.671,0410:20
FORMT FORMET METAL VE CAM
2,89-1,0319.354.401,1610:20
FORTE FORTE BILGI ILETISIM
95,150,7921.218.532,1510:20
FRIGO FRIGO PAK GIDA
14,65-0,3412.937.767,2510:20
FRMPL FORMUL PLASTIK VE METAL
33,269,991.018.986,6210:20
FROTO FORD OTOSAN
100,70-0,89207.289.433,4010:20
FZLGY FUZUL GMYO
14,46-0,4819.633.092,9510:20
GARAN GARANTI BANKASI
145,90-0,14431.401.608,4010:20
GARFA GARANTI FAKTORING
28,06-5,527.795.469,1610:12
GEDIK GEDIK Y. MEN. DEG.
5,870,86910.325,4410:20
GEDZA GEDIZ AMBALAJ
28,480,003.309.527,6810:20
GENIL GEN ILAC
163,800,5524.665.111,7010:20
GENTS GENTAS
10,343,3027.629.917,7610:20
GEREL GERSAN ELEKTRIK
19,42-0,214.106.932,0710:20
GESAN GIRISIM ELEKTRIK SANAYI
51,550,1035.717.632,3010:20
GIPTA GIPTA OFIS KIRTASIYE
63,300,4839.721.181,8010:20
GLBMD GLOBAL MEN. DEG.
12,780,55216.784,6810:20
GLCVY GELECEK VARLIK YONETIMI
78,201,304.514.654,6010:20
GLRMK GULERMAK AGIR SANAYI
185,001,5452.740.459,4010:20
GLRYH GULER YAT. HOLDING
3,860,781.110.961,3910:20
GLYHO GLOBAL YAT. HOLDING
12,170,086.085.841,2510:20
GMTAS GIMAT MAGAZACILIK
51,802,4725.097.824,0010:20
GOKNR GOKNUR GIDA
21,020,578.339.320,7210:20
GOLTS GOLTAS CIMENTO
340,750,443.829.132,7510:20
GOODY GOOD-YEAR
15,050,47649.042,6910:20
GOZDE GOZDE GIRISIM
23,161,313.798.508,3610:20
GRNYO GARANTI YAT. ORT.
16,669,978.712.866,2110:20
GRSEL GUR-SEL TURIZM TASIMACILIK
334,751,2126.406.140,7510:20
GRTHO GRAINTURK HOLDING
247,501,0613.793.038,1010:20
GSDDE GSD DENIZCILIK
10,200,59410.725,4010:20
GSDHO GSD HOLDING
4,560,664.009.042,7410:20
GSRAY GALATASARAY SPORTIF
1,170,8641.441.343,6810:20
GUBRF GUBRE FABRIK.
368,750,1478.726.727,0010:20
GUNDG GUNDOGDU GIDA
263,502,131.977.304,0009:55
GWIND GALATA WIND ENERJI
24,380,499.501.390,0810:20
GZNMI GEZINOMI SEYAHAT
44,804,5383.300.510,4210:20
HALKB T. HALK BANKASI
41,040,10176.194.070,4810:20
HATEK HATAY TEKSTIL
14,970,471.812.537,2410:20
HATSN HATSAN GEMI
40,541,407.172.671,9010:20
HDFGS HEDEF GIRISIM
3,561,1482.153.051,1110:20
HEDEF HEDEF HOLDING
67,051,59120.500.347,9510:20
HEKTS HEKTAS
2,931,3841.453.824,8810:20
HKTM HIDROPAR HAREKET KONTROL
11,330,891.448.264,7110:20
HLGYO HALK GMYO
4,140,2411.171.298,3010:19
HOROZ HOROZ LOJISTIK
63,050,967.668.582,5510:20
HRKET HAREKET PROJE TASIMACILIGI
74,300,478.105.673,5510:20
HTTBT HITIT BILGISAYAR
43,841,724.708.875,7410:20
HUBVC HUB GIRISIM
2,540,40342.583,1010:20
HUNER HUN YENILENEBILIR ENERJI
3,190,319.596.266,3910:20
HURGZ HURRIYET GZT.
5,210,77687.047,1510:20
ICBCT ICBC TURKEY BANK
14,111,00807.702,5210:20
ICUGS ICU GIRISIM
2,580,394.275.074,0910:19
IDGYO IDEALIST GMYO
4,030,751.207.036,2110:20
IEYHO ISIKLAR ENERJI YAPI HOL.
70,500,71162.999.577,8010:20
IHAAS IHLAS HABER AJANSI
41,401,521.127.371,9410:16
IHEVA IHLAS EV ALETLERI
2,231,361.025.790,3610:20
IHGZT IHLAS GAZETECILIK
1,540,002.349.516,6110:20
IHLAS IHLAS HOLDING
2,280,8816.438.278,8210:20
IHLGM IHLAS GAYRIMENKUL
2,040,994.448.925,6310:18
IHYAY IHLAS YAYIN HOLDING
1,920,521.400.167,5310:20
IMASM IMAS MAKINA
4,930,4121.743.739,7110:20
INDES INDEKS BILGISAYAR
7,490,403.688.385,6810:20
INFO INFO YATIRIM
3,900,785.482.469,3410:20
INGRM INGRAM BILISIM
415,000,00699.006,2510:20
INTEK INNOSA TEKNOLOJI
265,000,76376.565,0009:55
INTEM INTEMA
277,500,091.510.799,7510:20
INVEO INVEO YATIRIM HOLDING
8,561,305.908.788,1610:20
INVES INVESTCO HOLDING
329,500,385.810.423,7510:20
ISATR IS BANKASI (A)
0,000,000,0018:10
ISBIR ISBIR HOLDING
83,502,64684.199,0009:55
ISBTR IS BANKASI (B)
0,000,000,0018:10
ISCTR IS BANKASI (C)
14,63-0,07966.159.231,7810:20
ISDMR ISKENDERUN DEMIR CELIK
37,70-0,118.789.360,4610:20
ISFIN IS FIN.KIR.
17,860,511.773.349,7910:20
ISGSY IS GIRISIM
71,400,789.159.561,9510:20
ISGYO IS GMYO
23,061,9510.019.727,2410:20
ISKPL ISIK PLASTIK
11,420,7115.864.801,2510:19
ISKUR IS BANKASI (KUR.)
0,000,000,0018:10
ISMEN IS Y. MEN. DEG.
42,480,9039.866.738,0210:20
ISSEN ISBIR SENTETIK DOKUMA
7,310,27925.667,6810:20
ISYAT IS YAT. ORT.
8,540,95758.578,8610:20
IZENR IZDEMIR ENERJI
9,29-0,1119.489.185,2110:20
IZFAS IZMIR FIRCA
53,50-0,8317.180.713,3510:20
IZINV IZ YATIRIM HOLDING
67,551,35941.813,6010:20
IZMDC IZMIR DEMIR CELIK
7,100,711.990.127,2110:20
JANTS JANTSA JANT SANAYI
19,810,6110.475.191,2010:20
KAPLM KAPLAMIN
384,509,9465.633.336,7510:20
KAREL KAREL ELEKTRONIK
9,021,012.466.889,2110:20
KARSN KARSAN OTOMOTIV
9,590,1016.639.104,0410:20
KARTN KARTONSAN
79,251,021.138.800,1010:20
KATMR KATMERCILER EKIPMAN
3,021,3451.242.716,8310:20
KAYSE KAYSERI SEKER FABRIKASI
4,811,488.393.774,8510:20
KBORU KUZEY BORU
14,700,7510.015.494,2510:20
KCAER KOCAER CELIK
11,000,1813.516.522,8210:20
KCHOL KOC HOLDING
194,40-0,05978.686.834,6010:20
KENT KENT GIDA
676,50-3,43614.262,0009:55
KERVN KERVANSARAY YAT. HOLDING
2,070,00115.013,3409:55
KFEIN KAFEIN YAZILIM
8,671,763.105.460,9910:20
KGYO KORAY GMYO
5,730,355.197.688,5910:20
KIMMR KIM MARKET-ERSAN ALISVERIS
13,880,00394.849,3410:19
KLGYO KILER GMYO
7,000,4327.033.926,5410:20
KLKIM KALEKIM KIMYEVI MADDELER
36,18-0,0611.057.463,1610:20
KLMSN KLIMASAN KLIMA
28,900,774.223.096,2810:20
KLNMA T. KALKINMA BANK.
9,410,00280.201,5709:55
KLRHO KILER HOLDING
374,00-0,7331.561.609,0010:20
KLSER KALESERAMIK
26,900,821.870.371,2410:20
KLSYN KOLEKSIYON MOBILYA
7,23-0,8212.310.266,3510:20
KLYPV KALYON GUNES TEKNOLOJILERI
57,450,266.845.791,2010:20
KMPUR KIMTEKS POLIURETAN
14,821,304.513.734,0910:20
KNFRT KONFRUT TARIM
11,130,911.377.127,8510:20
KOCMT KOC METALURJI
2,631,549.634.007,2010:20
KONKA KONYA KAGIT
14,53-0,142.917.838,5610:20
KONTR KONTROLMATIK TEKNOLOJI
10,071,1078.036.197,2110:20
KONYA KONYA CIMENTO
4.450,000,284.281.782,5010:20
KOPOL KOZA POLYESTER
5,351,332.003.136,1310:20
KORDS KORDSA TEKNIK TEKSTIL
51,050,102.186.944,9010:20
KOTON KOTON MAGAZACILIK
16,941,4412.200.732,2710:20
KRDMA KARDEMIR (A)
26,380,613.711.751,0010:20
KRDMB KARDEMIR (B)
26,921,204.138.149,7410:20
KRDMD KARDEMIR (D)
27,700,36138.552.363,3010:20
KRGYO KORFEZ GMYO
2,970,682.166.382,7210:20
KRONT KRON TEKNOLOJI
15,211,263.084.154,0410:20
KRPLS KOROPLAST TEMIZLIK AMBALAJ
9,805,7236.145.298,1910:20
KRSTL KRISTAL KOLA
10,200,391.890.732,9810:20
KRTEK KARSU TEKSTIL
26,600,762.359.812,6410:20
KRVGD KERVAN GIDA
2,90-0,341.578.415,3910:20
KSTUR KUSTUR KUSADASI TURIZM
3.810,00-0,331.112.520,0009:55
KTLEV KATILIMEVIM TAS. FIN.
32,445,67822.830.477,9410:20
KTSKR KUTAHYA SEKER FABRIKASI
68,000,592.870.169,2510:20
KUTPO KUTAHYA PORSELEN
104,70-0,191.993.635,1010:20
KUVVA KUVVA GIDA
139,901,38540.153,9009:55
KUYAS KUYAS YATIRIM
55,900,1833.497.230,3010:20
KZBGY KIZILBUK GYO
14,040,1417.704.895,2510:20
KZGYO KUZUGRUP GMYO
25,040,082.988.891,4210:20
LIDER LDR TURIZM
79,700,1318.331.803,9510:20
LIDFA LIDER FAKTORING
2,522,028.353.511,2910:20
LILAK LILA KAGIT
33,042,6181.334.891,4410:20
LINK LINK BILGISAYAR
236,200,5515.296.381,0010:20
LKMNH LOKMAN HEKIM SAGLIK
17,120,821.419.359,3110:20
LMKDC LIMAK DOGU ANADOLU
29,481,6621.202.056,4410:20
LOGO LOGO YAZILIM
162,800,315.689.436,8010:20
LRSHO LORAS HOLDING
4,661,309.565.789,0810:20
LUKSK LUKS KADIFE
111,20-0,092.542.194,9010:20
LYDHO LYDIA HOLDING
161,000,563.753.075,4010:20
LYDYE LYDIA YESIL ENERJI
13.992,500,303.018.987,5010:20
MAALT MARMARIS ALTINYUNUS
940,000,003.953.454,0010:20
MACKO MACKOLIK INTERNET HIZMETLERI
26,526,1627.286.903,7810:20
MAGEN MARGUN ENERJI
41,64-0,625.177.709,3810:20
MAKIM MAKIM MAKINE
15,08-0,853.021.420,3210:20
MAKTK MAKINA TAKIM
14,030,435.719.088,2310:20
MANAS MANAS ENERJI YONETIMI
17,933,8297.546.034,8910:20
MARBL TUREKS TURUNC MADENCILIK
12,950,784.179.777,9210:20
MARKA MARKA YATIRIM HOLDING
36,423,889.901.397,7010:20
MARMR MARMARA HOLDING
2,276,57275.160.039,1010:20
MARTI MARTI OTEL
2,730,009.557.272,4810:20
MAVI MAVI GIYIM
45,84-0,9141.697.088,9410:20
MEDTR MEDITERA TIBBI MALZEME
31,560,389.189.829,7610:20
MEGAP MEGA POLIETILEN
2,820,00764.767,0809:55
MEGMT MEGA METAL
58,151,8494.960.681,9010:20
MEKAG MEKA GLOBAL MAKINE
3,820,791.975.960,3610:20
MEPET METRO PETROL VE TESISLERI
19,502,422.148.774,3410:20
MERCN MERCAN KIMYA
16,67-0,309.289.984,3810:20
MERIT MERIT TURIZM
17,16-0,231.008.306,4310:20
MERKO MERKO GIDA
14,170,005.186.003,4310:20
METRO METRO HOLDING
4,671,307.117.717,7510:20
MEYSU MEYSU GIDA
9,979,9221.429.747,3110:20
MGROS MIGROS TICARET
616,001,32365.833.761,5010:20
MHRGY MHR GMYO
3,580,852.581.532,9710:20
MIATK MIA TEKNOLOJI
35,28-0,40105.042.648,0410:20
MMCAS MMC SAN. VE TIC. YAT.
121,00-1,31340.373,0009:55
MNDRS MENDERES TEKSTIL
14,280,854.129.366,5510:20
MNDTR MONDI TURKEY
6,780,592.035.776,1910:20
MOBTL MOBILTEL ILETISIM
9,920,0011.026.541,4510:20
MOGAN MOGAN ENERJI
8,421,202.743.104,9110:20
MOPAS MOPAS MARKETCILIK
44,703,9146.614.110,8810:20
MPARK MLP SAGLIK
407,500,4329.447.843,2510:20
MRGYO MARTI GMYO
2,81-0,3542.888.263,0110:20
MRSHL MARSHALL
1.569,000,842.934.633,0010:20
MSGYO MISTRAL GMYO
5,940,851.613.060,1910:20
MTRKS MATRIKS FINANSAL TEKNOLOJILER
21,580,75884.712,3610:20
MTRYO METRO YAT. ORT.
12,25-5,043.710.477,0610:20
MZHLD MAZHAR ZORLU HOLDING
6,200,49269.380,7710:20
NATEN NATUREL ENERJI
9,520,4219.195.642,6210:20
NETAS NETAS TELEKOM.
60,250,842.308.242,3510:19
NIBAS NIGBAS NIGDE BETON
3,520,281.038.177,3410:20
NTGAZ NATURELGAZ
10,131,106.935.708,0110:20
NTHOL NET HOLDING
46,000,263.259.844,6610:20
NUGYO NUROL GMYO
11,282,1712.200.595,8010:20
NUHCM NUH CIMENTO
224,000,861.858.723,8010:20
OBAMS OBA MAKARNACILIK
8,511,3131.638.130,4410:20
OBASE OBASE BILGISAYAR
34,180,352.187.722,4010:20
ODAS ODAS ELEKTRIK
5,140,3924.319.693,3110:20
ODINE ODINE TEKNOLOJI
343,25-1,2215.427.026,2510:20
OFSYM OFIS YEM GIDA
73,900,4810.145.736,0510:19
ONCSM ONCOSEM ONKOLOJIK SISTEMLER
299,003,28142.554.358,5010:20
ONRYT ONUR TEKNOLOJI
72,601,9716.408.955,3510:20
ORCAY ORCAY ORTAKOY CAY SANAYI
3,71-1,071.302.822,7410:20
ORGE ORGE ENERJI ELEKTRIK
69,100,449.171.732,3510:20
ORMA ORMA ORMAN MAHSULLERI
166,000,00175.462,0009:55
OSMEN OSMANLI MENKUL
7,991,271.795.284,5410:20
OSTIM OSTIM ENDUSTRIYEL YAT
3,130,974.706.162,2010:20
OTKAR OTOKAR
524,000,3828.294.591,5010:20
OTTO OTTO HOLDING
382,75-9,993.167.639,0010:20
OYAKC OYAK CIMENTO
24,52-0,4149.380.592,8810:20
OYAYO OYAK YAT. ORT.
51,100,001.961.299,1310:20
OYLUM OYLUM SINAI YATIRIMLAR
8,46-0,822.161.311,1210:20
OYYAT OYAK YATIRIM MENKUL
39,080,51126.379,9210:20
OZATD OZATA DENIZCILIK
154,20-2,1615.508.106,2010:20
OZGYO OZDERICI GMYO
2,082,976.495.206,0810:20
OZKGY OZAK GMYO
14,731,176.591.019,1910:20
OZRDN OZERDEN AMBALAJ
14,15-1,052.165.052,0110:20
OZSUB OZSU BALIK
17,240,411.688.800,1410:20
OZYSR OZYASAR TEL
40,240,00845.236,7810:19
PAGYO PANORA GMYO
85,550,88540.301,9510:20
PAHOL PASIFIK HOLDING
1,541,3287.227.130,6510:20
PAMEL PAMEL ELEKTRIK
83,850,72828.811,6010:19
PAPIL PAPILON SAVUNMA
16,682,2144.826.838,8510:20
PARSN PARSAN
99,100,201.407.488,6510:20
PASEU PASIFIK EURASIA LOJISTIK
161,10-0,4368.615.680,8010:20
PATEK PASIFIK TEKNOLOJI
20,661,8764.988.435,7410:20
PCILT PC ILETISIM MEDYA
22,080,911.078.272,0210:20
PEKGY PEKER GMYO
11,380,71161.910.210,8710:20
PENGD PENGUEN GIDA
7,920,761.647.791,4610:20
PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
13,751,402.848.745,7910:20
PETKM PETKIM
17,050,3582.197.083,3610:20
PETUN PINAR ET VE UN
11,580,521.139.294,4410:20
PGSUS PEGASUS
199,801,37821.007.655,6010:20
PINSU PINAR SU
11,420,713.325.896,4410:20
PKART PLASTIKKART
71,300,781.499.253,6510:20
PKENT PETROKENT TURIZM
146,800,343.218.477,6010:20
PLTUR PLATFORM TURIZM
21,041,354.590.599,4210:20
PNLSN PANELSAN CATI CEPHE
38,701,633.266.405,0610:20
PNSUT PINAR SUT
11,160,451.050.923,3010:20
POLHO POLISAN HOLDING
17,200,414.837.207,7110:20
POLTK POLITEKNIK METAL
6.050,00-1,4743.763.687,5010:20
PRDGS PARDUS GIRISIM
6,510,773.607.244,9510:20
PRKAB TURK PRYSMIAN KABLO
34,605,1020.076.901,5410:20
PRKME PARK ELEK.MADENCILIK
17,840,391.851.220,2310:20
PRZMA PRIZMA PRESS MATBAACILIK
12,45-0,80506.025,1910:19
PSDTC PERGAMON DIS TICARET
138,60-0,14797.962,1010:20
PSGYO PASIFIK GMYO
2,651,1570.283.339,8110:20
QNBFK QNB FINANSAL KIRALAMA
55,850,00115.106,8509:55
QNBTR QNB BANK
493,00-1,25515.185,0009:55
QUAGR QUA GRANITE HAYAL YAPI
2,625,2285.308.090,2010:20
RALYH RAL YATIRIM HOLDING
207,00-0,0568.718.873,0010:20
RAYSG RAY SIGORTA
218,800,834.294.112,2010:20
REEDR REEDER TEKNOLOJI
7,140,7130.937.427,9710:20
RGYAS RONESANS GAYRIMENKUL YAT.
149,40-0,078.381.503,9010:20
RNPOL RAINBOW POLIKARBONAT
46,24-0,477.477.744,8010:20
RODRG RODRIGO TEKSTIL
22,181,56636.737,6210:19
ROYAL ROYAL HALI
0,000,000,0018:10
RTALB RTA LABORATUVARLARI
3,480,295.171.348,7610:20
RUBNS RUBENIS TEKSTIL
31,861,4629.217.846,5610:20
RUZYE RUZY MADENCILIK VE ENERJI
11,220,638.629.531,9310:20
RYGYO REYSAS GMYO
25,080,248.858.538,0810:20
RYSAS REYSAS LOJISTIK
16,121,009.891.767,6210:20
SAFKR SAFKAR EGE SOGUTMACILIK
25,021,3818.461.722,5410:20
SAHOL SABANCI HOLDING
93,30-0,11476.886.179,0510:20
SAMAT SARAY MATBAACILIK
5,660,00243.466,6410:18
SANEL SANEL MUHENDISLIK
36,44-1,301.152.933,1610:18
SANFM SANIFOAM ENDUSTRI
7,161,131.306.528,0810:20
SANKO SANKO PAZARLAMA
20,800,48674.102,6010:20
SARKY SARKUYSAN
34,848,13409.147.030,9210:20
SASA SASA POLYESTER
2,340,86364.044.795,8210:20
SAYAS SAY YENILENEBILIR ENERJI
40,00-0,203.967.177,6810:19
SDTTR SDT UZAY VE SAVUNMA
213,905,16161.364.323,9010:20
SEGMN SEGMEN KARDESLER GIDA
26,048,77116.956.866,5210:20
SEGYO SEKER GMYO
5,130,592.149.538,8710:20
SEKFK SEKER FIN. KIR.
8,31-0,481.233.597,5110:19
SEKUR SEKURO PLASTIK
3,510,57828.232,8310:18
SELEC SELCUK ECZA DEPOSU
80,150,314.173.997,0010:20
SELVA SELVA GIDA
3,24-9,753.349.891,0809:55
SERNT SERANIT GRANIT SERAMIK
7,900,386.917.885,2210:20
SEYKM SEYITLER KIMYA
4,61-0,43888.459,5410:20
SILVR SILVERLINE ENDUSTRI
2,72-0,37452.124,6210:20
SISE SISE CAM
38,820,88278.654.029,3210:20
SKBNK SEKERBANK
7,980,2528.549.880,8610:20
SKTAS SOKTAS
3,901,304.038.279,4410:20
SKYLP SKYALP FINANSAL TEKNOLOJILER
239,804,726.700.999,3010:20
SKYMD SEKER YATIRIM
12,090,921.743.790,4710:20
SMART SMARTIKS YAZILIM
22,580,531.254.018,1210:20
SMRTG SMART GUNES ENERJISI TEK.
22,420,187.494.239,4010:20
SMRVA SUMER VARLIK YONETIM
88,205,44217.259.163,6510:20
SNGYO SINPAS GMYO
4,961,226.012.339,5210:20
SNICA SANICA ISI SANAYI
4,321,412.170.717,5710:20
SNKRN GATE GROUP TEKNOLOJI
290,007,01374.100,0009:55
SNPAM SONMEZ PAMUKLU
25,42-2,1683.428,4409:55
SODSN SODAS SODYUM SANAYII
100,200,0094.087,8009:55
SOKE SOKE DEGIRMENCILIK
11,030,091.360.119,8110:20
SOKM SOK MARKETLER TICARET
56,251,3531.066.195,6510:20
SONME SONMEZ FILAMENT
174,700,234.381.586,0010:20
SRVGY SERVET GMYO
3,390,3011.603.763,3410:20
SUMAS SUMAS SUNI TAHTA
284,503,2795.307,5009:55
SUNTK SUN TEKSTIL
40,060,402.781.156,9410:20
SURGY SUR TATIL EVLERI GMYO
44,28-0,2716.846.425,1810:20
SUWEN SUWEN TEKSTIL
9,390,432.614.890,7810:20
TABGD TAB GIDA
241,600,6713.325.942,3010:20
TARKM TARKIM BITKI KORUMA
346,001,476.576.339,5010:20
TATEN TATLIPINAR ENERJI URETIM
9,962,5717.948.192,4210:20
TATGD TAT GIDA
12,76-0,081.244.161,4110:20
TAVHL TAV HAVALIMANLARI
317,001,0478.788.513,0010:20
TBORG T.TUBORG
162,300,621.903.647,9010:20
TCELL TURKCELL
101,00-0,69261.648.857,8010:20
TCKRC KIRAC GALVANIZ
80,600,6931.891.551,2510:20
TDGYO TREND GMYO
39,38-1,553.159.039,7010:20
TEHOL TERA YATIRIM TEK. HOL.
20,541,18146.728.303,3010:20
TEKTU TEK-ART TURIZM
8,470,955.540.150,5110:20
TERA TERA YATIRIM MENKUL DEGERLER
178,00-0,17240.813.384,9010:20
TEZOL EUROPAP TEZOL KAGIT
12,040,752.407.635,5210:20
TGSAS TGS DIS TICARET
161,20-0,372.310.251,3010:19
THYAO TURK HAVA YOLLARI
286,002,052.638.435.817,5010:20
TKFEN TEKFEN HOLDING
70,350,6416.533.111,4510:20
TKNSA TEKNOSA IC VE DIS TICARET
22,940,614.315.382,2410:20
TLMAN TRABZON LIMAN
94,750,801.801.683,8510:20
TMPOL TEMAPOL POLIMER PLASTIK
410,50-0,9712.092.150,5010:20
TMSN TUMOSAN MOTOR VE TRAKTOR
105,000,779.871.665,4010:20
TNZTP TAPDI TINAZTEPE
26,500,7617.826.445,9810:20
TOASO TOFAS OTO. FAB.
278,00-0,4555.827.442,2510:20
TRALT TURK ALTIN ISLETMELERI
46,20-3,19973.120.785,5610:20
TRCAS TURCAS HOLDING
41,320,34800.162,6010:20
TRENJ TR DOGAL ENERJI
96,95-0,8254.957.977,7010:20
TRGYO TORUNLAR GMYO
76,95-0,394.827.102,5010:20
TRHOL TERA FINANSAL YAT. HOL.
707,50-0,7742.898.551,5010:20
TRILC TURK ILAC SERUM
16,870,187.949.811,7310:20
TRMET TR ANADOLU METAL MADENCILIK
117,30-1,10119.585.616,2010:20
TSGYO TSKB GMYO
7,29-0,825.878.031,8110:20
TSKB T.S.K.B.
13,38-0,5936.194.988,6910:20
TSPOR TRABZONSPOR SPORTIF
1,080,9321.810.787,0610:20
TTKOM TURK TELEKOM
59,750,34159.835.107,0510:20
TTRAK TURK TRAKTOR
574,000,6116.321.982,5010:20
TUCLK TUGCELIK
4,470,684.493.019,5410:20
TUKAS TUKAS
2,731,4959.503.676,8110:20
TUPRS TUPRAS
213,20-2,43966.801.022,8010:20
TUREX TUREKS TURIZM TASIMACILIK
7,181,2720.919.299,5710:20
TURGG TURKER PROJE GAYRIMENKUL
26,161,00477.436,7410:19
TURSG TURKIYE SIGORTA
11,390,5351.784.953,3910:20
UFUK UFUK YATIRIM
1.685,001,812.718.425,0010:20
ULAS ULASLAR TURIZM YAT.
32,28-1,103.172.394,3610:20
ULKER ULKER BISKUVI
128,802,63247.441.531,3010:20
ULUFA ULUSAL FAKTORING
3,700,826.121.495,2610:20
ULUSE ULUSOY ELEKTRIK
165,000,361.893.886,1010:18
ULUUN ULUSOY UN SANAYI
6,721,361.062.866,2210:20
UMPAS UMPAS HOLDING
0,000,000,0018:10
UNLU UNLU YATIRIM HOLDING
14,860,342.182.474,2610:20
USAK USAK SERAMIK
2,890,355.112.762,3110:20
VAKBN VAKIFLAR BANKASI
31,881,01140.134.137,3010:20
VAKFA VAKIF FAKTORING
11,420,9724.464.453,6410:20
VAKFN VAKIF FIN. KIR.
1,961,5544.582.563,5210:20
VAKKO VAKKO TEKSTIL
60,301,606.038.121,5010:20
VANGD VANET GIDA
57,75-3,5125.136.263,6010:20
VBTYZ VBT YAZILIM
16,023,6211.925.729,5910:20
VERTU VERUSATURK GIRISIM
40,100,302.416.637,1210:20
VERUS VERUSA HOLDING
324,75-0,697.653.004,0010:20
VESBE VESTEL BEYAZ ESYA
7,870,775.307.476,4010:20
VESTL VESTEL
29,26-0,1415.158.030,5010:20
VKFYO VAKIF YAT. ORT.
45,72-8,1615.222.000,2410:20
VKGYO VAKIF GMYO
2,650,7622.462.396,2010:20
VKING VIKING KAGIT
33,381,897.578.217,9410:20
VRGYO VERA KONSEPT GMYO
2,441,243.977.322,5210:20
VSNMD VISNE MADENCILIK
90,100,459.391.307,8010:20
YAPRK YAPRAK SUT VE BESI CIFT.
267,501,134.454.805,2510:20
YATAS YATAS
40,102,8212.481.433,5610:20
YAYLA YAYLA EN. UR. TUR. VE INS
28,000,212.427.403,1610:20
YBTAS YIBITAS INSAAT MALZEME
20,400,00151.327,2009:55
YEOTK YEO TEKNOLOJI ENERJI
37,50-0,2723.134.358,7610:20
YESIL YESIL YATIRIM HOLDING
1,831,102.459.126,4010:20
YGGYO YENI GIMAT GMYO
129,501,01233.907,8010:20
YGYO YESIL GMYO
1,240,00338.655,1609:55
YIGIT YIGIT AKU
23,220,437.940.862,7410:20
YKBNK YAPI VE KREDI BANK.
36,84-1,071.504.540.938,5610:20
YKSLN YUKSELEN CELIK
3,150,322.998.202,4710:20
YONGA YONGA MOBILYA
58,05-0,9453.522,1009:55
YUNSA YUNSA
8,021,134.673.649,4910:20
YYAPI YESIL YAPI
1,810,0026.635.533,2310:20
YYLGD YAYLA GIDA
10,942,1512.709.656,4210:20
ZEDUR ZEDUR ENERJI
8,04-0,12506.558,1310:20
ZERGY ZERAY GMYO
10,000,3015.885.981,8710:20
ZOREN ZORLU ENERJI
3,050,6621.523.474,9210:20
ZRGYO ZIRAAT GMYO
24,38-0,73589.042,5210:19