| A1CAP A1 CAPITAL YATIRIM
| 12,67 | 0,16 | 13.558.494,78 | 10:20 |
| A1YEN A1 YENILENEBILIR ENERJI
| 32,16 | 2,23 | 25.746.480,64 | 10:20 |
| ACSEL ACIPAYAM SELULOZ
| 101,70 | 0,49 | 901.075,30 | 10:20 |
| ADEL ADEL KALEMCILIK
| 37,08 | 5,34 | 89.742.080,64 | 10:20 |
| ADESE ADESE GAYRIMENKUL
| 1,64 | -3,53 | 159.012.494,68 | 10:20 |
| ADGYO ADRA GMYO
| 60,20 | -0,82 | 36.101.653,15 | 10:20 |
| AEFES ANADOLU EFES
| 17,20 | 1,24 | 194.931.024,73 | 10:20 |
| AFYON AFYON CIMENTO
| 13,66 | 0,81 | 3.297.509,99 | 10:20 |
| AGESA AGESA HAYAT EMEKLILIK
| 213,80 | 1,33 | 14.222.435,00 | 10:20 |
| AGHOL ANADOLU GRUBU HOLDING
| 33,10 | 0,49 | 32.552.657,30 | 10:20 |
| AGROT AGROTECH TEKNOLOJI
| 3,69 | 1,65 | 202.642.880,26 | 10:20 |
| AGYO ATAKULE GMYO
| 7,26 | 0,28 | 630.326,74 | 10:19 |
| AHGAZ AHLATCI DOGALGAZ
| 21,96 | 0,55 | 6.162.635,36 | 10:20 |
| AHSGY AHES GMYO
| 22,50 | 0,09 | 28.671.970,50 | 10:20 |
| AKBNK AKBANK
| 74,35 | 0,47 | 729.396.758,55 | 10:20 |
| AKCNS AKCANSA
| 164,20 | -0,24 | 7.222.254,10 | 10:20 |
| AKENR AKENERJI
| 11,06 | 0,36 | 6.038.970,91 | 10:20 |
| AKFGY AKFEN GMYO
| 2,78 | 0,72 | 3.011.335,39 | 10:20 |
| AKFIS AKFEN INSAAT
| 21,06 | 1,25 | 3.207.656,32 | 10:20 |
| AKFYE AKFEN YEN. ENERJI
| 17,91 | 0,45 | 8.422.852,71 | 10:20 |
| AKGRT AKSIGORTA
| 7,55 | 1,21 | 10.728.783,03 | 10:20 |
| AKMGY AKMERKEZ GMYO
| 198,20 | 0,51 | 288.715,90 | 10:20 |
| AKSA AKSA
| 10,02 | 0,70 | 18.034.731,40 | 10:20 |
| AKSEN AKSA ENERJI
| 67,95 | 0,82 | 30.939.317,65 | 10:20 |
| AKSGY AKIS GMYO
| 8,23 | 0,00 | 3.309.350,65 | 10:20 |
| AKSUE AKSU ENERJI
| 24,20 | -2,42 | 9.951.317,64 | 10:20 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,65 | 0,76 | 891.587,60 | 10:20 |
| ALARK ALARKO HOLDING
| 101,80 | -0,20 | 148.337.984,10 | 10:20 |
| ALBRK ALBARAKA TURK
| 8,13 | 0,37 | 27.485.694,27 | 10:20 |
| ALCAR ALARKO CARRIER
| 864,50 | 0,82 | 3.110.747,50 | 10:20 |
| ALCTL ALCATEL LUCENT TELETAS
| 111,10 | 0,45 | 2.336.333,50 | 10:20 |
| ALFAS ALFA SOLAR ENERJI
| 41,58 | 1,12 | 15.812.877,22 | 10:20 |
| ALGYO ALARKO GMYO
| 5,41 | -1,10 | 30.077.816,46 | 10:20 |
| ALKA ALKIM KAGIT
| 13,63 | -0,44 | 26.407.615,33 | 10:20 |
| ALKIM ALKIM KIMYA
| 20,42 | 0,20 | 5.941.848,68 | 10:20 |
| ALKLC ALTINKILIC GIDA VE SUT
| 218,00 | 1,87 | 27.375.943,60 | 10:20 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 77,96 | -5,00 | 140.463.728,36 | 10:20 |
| ALTNY ALTINAY SAVUNMA
| 17,35 | 2,72 | 120.660.048,08 | 10:20 |
| ALVES ALVES KABLO
| 27,90 | 1,75 | 33.635.108,30 | 10:20 |
| ANELE ANEL ELEKTRIK
| 16,61 | 0,24 | 4.341.303,44 | 10:20 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,94 | 0,64 | 1.538.490,09 | 10:20 |
| ANHYT ANADOLU HAYAT EMEK.
| 99,85 | 3,04 | 101.039.943,45 | 10:20 |
| ANSGR ANADOLU SIGORTA
| 25,68 | 0,31 | 31.488.538,90 | 10:20 |
| ARASE DOGU ARAS ENERJI
| 78,30 | 0,77 | 3.716.612,15 | 10:20 |
| ARCLK ARCELIK
| 111,60 | 0,09 | 32.275.475,70 | 10:20 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 37,76 | -0,63 | 29.163.267,02 | 10:20 |
| ARENA ARENA BILGISAYAR
| 29,80 | -0,13 | 11.799.143,48 | 10:20 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 36,64 | 2,40 | 455.871.415,24 | 10:20 |
| ARMGD ARMADA GIDA
| 83,75 | 0,48 | 9.617.669,40 | 10:20 |
| ARSAN ARSAN TEKSTIL
| 3,78 | 0,53 | 10.950.371,22 | 10:20 |
| ARTMS ARTEMIS HALI
| 34,86 | 1,57 | 12.670.674,38 | 10:20 |
| ARZUM ARZUM EV ALETLERI
| 2,32 | 1,31 | 2.265.833,01 | 10:20 |
| ASELS ASELSAN
| 291,25 | 1,13 | 1.916.172.529,25 | 10:20 |
| ASGYO ASCE GMYO
| 11,37 | 0,53 | 2.909.587,34 | 10:20 |
| ASTOR ASTOR ENERJI
| 148,20 | 1,58 | 727.313.224,10 | 10:20 |
| ASUZU ANADOLU ISUZU
| 59,85 | -0,08 | 8.066.525,35 | 10:20 |
| ATAGY ATA GMYO
| 13,64 | 1,26 | 526.760,84 | 10:20 |
| ATAKP ATAKEY PATATES
| 57,00 | -1,30 | 37.786.797,00 | 10:20 |
| ATATP ATP YAZILIM
| 153,20 | 5,95 | 189.440.852,30 | 10:20 |
| ATEKS AKIN TEKSTIL
| 107,00 | 1,81 | 738.835,00 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 6,20 | -0,48 | 326.741,68 | 10:20 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 66,55 | 0,00 | 256.417,15 | 09:55 |
| AVGYO AVRASYA GMYO
| 10,44 | 0,19 | 4.083.285,27 | 10:20 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,30 | 1,26 | 7.297.756,36 | 10:20 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,83 | 1,32 | 5.906.087,30 | 10:20 |
| AVPGY AVRUPAKENT GMYO
| 56,80 | 1,34 | 6.285.632,55 | 10:20 |
| AVTUR AVRASYA PETROL VE TUR.
| 17,80 | 2,30 | 2.203.074,95 | 10:20 |
| AYCES ALTINYUNUS CESME
| 477,00 | -3,83 | 11.941.885,50 | 10:20 |
| AYDEM AYDEM ENERJI
| 22,06 | 0,36 | 7.648.150,30 | 10:20 |
| AYEN AYEN ENERJI
| 25,20 | 0,88 | 1.329.311,94 | 10:20 |
| AYES AYES CELIK HASIR VE CIT
| 17,33 | -1,98 | 110.253,46 | 09:55 |
| AYGAZ AYGAZ
| 210,00 | -0,85 | 19.873.230,00 | 10:20 |
| AZTEK AZTEK TEKNOLOJI
| 4,18 | 0,48 | 3.060.630,72 | 10:20 |
| BAGFS BAGFAS
| 26,08 | 0,93 | 954.186,54 | 10:20 |
| BAHKM BAHADIR KIMYA
| 88,40 | 1,03 | 29.615.989,90 | 10:20 |
| BAKAB BAK AMBALAJ
| 38,24 | 1,49 | 650.381,72 | 10:20 |
| BALAT BALATACILAR BALATACILIK
| 95,00 | 0,00 | 426.740,00 | 09:55 |
| BALSU BALSU GIDA
| 16,34 | 0,18 | 16.262.940,81 | 10:20 |
| BANVT BANVIT
| 173,50 | 0,70 | 5.469.735,90 | 10:20 |
| BARMA BAREM AMBALAJ
| 35,64 | 0,34 | 4.397.765,66 | 10:20 |
| BASCM BASTAS BASKENT CIMENTO
| 13,61 | -0,15 | 117.467,91 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 42,08 | 0,67 | 3.618.626,46 | 10:20 |
| BAYRK BAYRAK TABAN SANAYI
| 5,39 | 3,85 | 23.053.694,39 | 10:20 |
| BEGYO BATI EGE GMYO
| 4,74 | 0,64 | 3.136.078,86 | 10:20 |
| BERA BERA HOLDING
| 18,31 | 0,22 | 12.330.933,65 | 10:20 |
| BESLR BESLER GIDA
| 12,73 | 1,52 | 5.837.629,84 | 10:20 |
| BEYAZ BEYAZ FILO
| 28,80 | 0,42 | 7.367.951,04 | 10:20 |
| BFREN BOSCH FREN SISTEMLERI
| 155,10 | 0,71 | 3.242.689,20 | 10:20 |
| BIENY BIEN YAPI URUNLERI
| 23,32 | 2,55 | 19.916.878,40 | 10:20 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 42,70 | 0,90 | 1.710.045,16 | 10:20 |
| BIGEN BIRLESIM GRUP ENERJI
| 8,99 | 0,56 | 5.634.159,44 | 10:20 |
| BIGTK BIG MEDYA TEKNOLOJI
| 280,25 | 0,36 | 4.286.148,50 | 10:20 |
| BIMAS BIM MAGAZALAR
| 625,00 | 0,56 | 507.593.003,00 | 10:20 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 183,00 | 0,55 | 8.895.957,30 | 10:20 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,43 | 0,53 | 76.997.776,93 | 10:20 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 19,16 | 1,86 | 81.739.393,57 | 10:20 |
| BIZIM BIZIM MAGAZALARI
| 28,50 | 0,49 | 1.202.763,76 | 10:20 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,61 | 1,26 | 9.454.205,23 | 10:20 |
| BLCYT BILICI YATIRIM
| 39,90 | -0,89 | 3.111.714,08 | 10:20 |
| BLUME BLUME METAL KIMYA
| 45,38 | 1,29 | 12.633.072,48 | 10:20 |
| BMSCH BMS CELIK HASIR
| 18,83 | 0,75 | 14.083.923,50 | 10:20 |
| BMSTL BMS BIRLESIK METAL
| 87,70 | -2,56 | 88.762.961,90 | 10:20 |
| BNTAS BANTAS AMBALAJ
| 6,72 | 0,45 | 2.993.044,09 | 10:20 |
| BOBET BOGAZICI BETON SANAYI
| 20,68 | 0,68 | 3.930.518,74 | 10:20 |
| BORLS BORLEASE OTOMOTIV
| 2,80 | -0,71 | 52.402.175,74 | 10:20 |
| BORSK BOR SEKER
| 6,03 | 0,33 | 7.326.479,34 | 10:20 |
| BOSSA BOSSA
| 6,76 | 1,65 | 6.009.061,87 | 10:20 |
| BRISA BRISA
| 86,75 | 0,87 | 546.720,40 | 10:20 |
| BRKO BIRKO MENSUCAT
| 9,65 | 0,52 | 973.742,90 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 7,51 | 0,27 | 611.636,14 | 10:20 |
| BRKVY BIRIKIM VARLIK YONETIM
| 100,80 | 1,10 | 10.827.613,60 | 10:20 |
| BRLSM BIRLESIM MUHENDISLIK
| 15,25 | 3,25 | 38.793.117,13 | 10:20 |
| BRMEN BIRLIK MENSUCAT
| 11,40 | 0,00 | 496.014,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 642,00 | -1,53 | 267.314.648,00 | 10:20 |
| BRYAT BORUSAN YAT. PAZ.
| 2.297,00 | -0,65 | 42.602.990,00 | 10:20 |
| BSOKE BATISOKE CIMENTO
| 25,44 | 8,26 | 305.672.135,24 | 10:20 |
| BTCIM BATI CIMENTO
| 4,38 | 3,30 | 237.343.806,87 | 10:20 |
| BUCIM BURSA CIMENTO
| 7,08 | 0,57 | 4.315.404,74 | 10:20 |
| BULGS BULLS GSYO
| 43,34 | 0,56 | 34.506.067,88 | 10:20 |
| BURCE BURCELIK
| 78,80 | 7,21 | 59.819.134,65 | 10:20 |
| BURVA BURCELIK VANA
| 732,50 | 4,94 | 11.120.896,00 | 10:20 |
| BVSAN BULBULOGLU VINC
| 107,70 | -0,09 | 15.569.285,40 | 10:20 |
| BYDNR BAYDONER RESTORANLARI
| 28,50 | -1,04 | 631.309,34 | 10:19 |
| CANTE CAN2 TERMIK
| 2,09 | 0,97 | 77.865.085,02 | 10:20 |
| CASA CASA EMTIA PETROL
| 105,30 | 0,29 | 250.087,50 | 09:55 |
| CATES CATES ELEKTRIK
| 36,04 | 0,11 | 3.215.453,74 | 10:20 |
| CCOLA COCA COLA ICECEK
| 68,25 | 1,11 | 112.606.072,90 | 10:20 |
| CELHA CELIK HALAT
| 10,82 | -2,70 | 11.649.488,87 | 10:20 |
| CEMAS CEMAS DOKUM
| 4,08 | 0,49 | 8.148.874,62 | 10:20 |
| CEMTS CEMTAS
| 11,18 | 0,72 | 5.088.094,59 | 10:20 |
| CEMZY CEM ZEYTIN
| 57,55 | 0,61 | 8.952.622,20 | 10:20 |
| CEOEM CEO EVENT MEDYA
| 22,64 | 0,71 | 1.787.998,68 | 10:20 |
| CGCAM CAGDAS CAM
| 34,10 | 0,29 | 10.820.185,68 | 10:20 |
| CIMSA CIMSA
| 45,50 | 0,00 | 65.038.686,32 | 10:20 |
| CLEBI CELEBI
| 1.847,00 | 5,36 | 275.725.019,00 | 10:20 |
| CMBTN CIMBETON
| 1.934,00 | 1,15 | 8.876.906,00 | 10:20 |
| CMENT CIMENTAS
| 330,00 | -3,79 | 191.070,00 | 09:55 |
| CONSE CONSUS ENERJI
| 3,02 | 0,67 | 1.184.841,54 | 10:20 |
| COSMO COSMOS YAT. HOLDING
| 267,50 | -2,73 | 4.920.128,25 | 10:20 |
| CRDFA CREDITWEST FAKTORING
| 63,25 | 0,24 | 3.152.680,45 | 10:20 |
| CRFSA CARREFOURSA
| 123,10 | -0,08 | 7.109.375,70 | 10:20 |
| CUSAN CUHADAROGLU METAL
| 22,94 | 1,06 | 1.132.157,06 | 10:20 |
| CVKMD CVK MADEN
| 30,14 | -3,02 | 121.862.132,78 | 10:20 |
| CWENE CW ENERJI
| 28,92 | -0,69 | 52.969.043,24 | 10:20 |
| DAGI DAGI GIYIM
| 6,18 | -0,64 | 3.459.164,85 | 10:20 |
| DAPGM DAP GAYRIMENKUL
| 11,17 | 0,09 | 12.344.734,23 | 10:20 |
| DARDL DARDANEL
| 2,20 | 0,92 | 6.973.870,52 | 10:20 |
| DCTTR DCT TRADING DIS TICARET
| 9,76 | -0,10 | 45.032.597,93 | 10:20 |
| DENGE DENGE HOLDING
| 3,17 | 0,96 | 7.039.319,10 | 10:20 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,53 | 0,97 | 3.381.289,22 | 10:20 |
| DERIM DERIMOD
| 35,70 | -0,17 | 793.082,26 | 10:20 |
| DESA DESA DERI
| 11,69 | 1,12 | 772.258,11 | 10:20 |
| DESPC DESPEC BILGISAYAR
| 46,10 | 0,66 | 3.257.518,74 | 10:20 |
| DEVA DEVA HOLDING
| 63,90 | 0,55 | 2.699.062,80 | 10:20 |
| DGATE DATAGATE BILGISAYAR
| 72,10 | 0,00 | 3.263.994,50 | 10:20 |
| DGGYO DOGUS GMYO
| 31,16 | -0,51 | 57.729,00 | 10:20 |
| DGNMO DOGANLAR MOBILYA
| 4,88 | 0,83 | 418.571,22 | 10:20 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 24,90 | -0,08 | 44.969,40 | 09:55 |
| DITAS DITAS DOGAN
| 39,68 | -0,15 | 8.819.076,06 | 10:20 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,73 | 0,17 | 7.119.853,74 | 10:20 |
| DMRGD DMR UNLU MAMULLER
| 3,28 | 0,31 | 5.684.707,23 | 10:20 |
| DMSAS DEMISAS DOKUM
| 9,18 | 0,22 | 2.823.820,88 | 10:20 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 19,92 | 1,01 | 1.996.058,11 | 10:19 |
| DOAS DOGUS OTOMOTIV
| 220,60 | 0,00 | 66.334.225,50 | 10:20 |
| DOCO DO-CO
| 10.562,50 | -0,45 | 3.644.665,00 | 10:20 |
| DOFER DOFER YAPI MALZEMELERI
| 33,68 | -1,29 | 44.199.563,96 | 10:20 |
| DOFRB DOF ROBOTIK
| 87,55 | 1,27 | 158.120.126,85 | 10:20 |
| DOGUB DOGUSAN
| 45,40 | -0,18 | 4.323.051,88 | 10:20 |
| DOHOL DOGAN HOLDING
| 19,24 | -0,31 | 19.614.013,48 | 10:20 |
| DOKTA DOKTAS DOKUMCULUK
| 23,80 | 1,02 | 709.719,26 | 10:20 |
| DSTKF DESTEK FINANS FAKTORING
| 675,50 | 1,27 | 83.629.454,00 | 10:20 |
| DUNYH DUNYA HOLDING
| 104,10 | 0,10 | 4.337.743,80 | 10:20 |
| DURDO DURAN DOGAN BASIM
| 3,71 | 0,82 | 1.947.606,15 | 10:20 |
| DURKN DURUKAN SEKERLEME
| 16,78 | 0,12 | 4.440.948,11 | 10:20 |
| DYOBY DYO BOYA
| 13,52 | 0,22 | 2.333.305,57 | 10:20 |
| DZGYO DENIZ GMYO
| 8,30 | 1,10 | 7.366.211,88 | 10:19 |
| EBEBK EBEBEK MAGAZACILIK
| 60,35 | 0,58 | 2.337.449,75 | 10:20 |
| ECILC ECZACIBASI ILAC
| 102,20 | 0,49 | 59.972.041,60 | 10:20 |
| ECOGR ECOGREEN ENERJI
| 23,64 | 0,17 | 20.097.317,50 | 10:20 |
| ECZYT ECZACIBASI YATIRIM
| 307,50 | 1,15 | 27.554.699,25 | 10:20 |
| EDATA E-DATA TEKNOLOJI
| 8,16 | 3,82 | 25.039.611,17 | 10:20 |
| EDIP EDIP GAYRIMENKUL
| 35,36 | 0,00 | 3.942.520,80 | 10:20 |
| EFOR EFOR YATIRIM
| 26,98 | -2,60 | 109.575.924,22 | 10:20 |
| EGEEN EGE ENDUSTRI
| 7.630,00 | 0,13 | 21.694.432,50 | 10:20 |
| EGEGY EGEYAPI AVRUPA GMYO
| 28,48 | 0,42 | 8.217.990,28 | 10:19 |
| EGEPO NASMED EGEPOL
| 9,07 | 0,78 | 3.560.756,88 | 10:20 |
| EGGUB EGE GUBRE
| 90,20 | 0,11 | 17.129.333,75 | 10:20 |
| EGPRO EGE PROFIL
| 25,92 | 2,21 | 5.279.210,38 | 10:20 |
| EGSER EGE SERAMIK
| 2,96 | 1,02 | 557.443,49 | 10:20 |
| EKGYO EMLAK KONUT GMYO
| 20,96 | 0,29 | 399.036.091,86 | 10:20 |
| EKIZ EKIZ KIMYA
| 121,00 | 0,00 | 447.942,00 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 6,18 | 4,92 | 24.390.816,80 | 10:20 |
| EKSUN EKSUN GIDA
| 5,42 | 0,37 | 1.168.600,34 | 10:20 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 28,94 | 1,12 | 7.940.538,10 | 10:20 |
| EMKEL EMEK ELEKTRIK
| 22,72 | 6,07 | 76.305.286,30 | 10:20 |
| EMNIS EMINIS AMBALAJ
| 169,90 | -0,06 | 87.838,30 | 09:55 |
| ENDAE ENDA ENERJI HOLDING
| 14,40 | 0,07 | 2.625.441,24 | 10:20 |
| ENERY ENERYA ENERJI
| 9,16 | 0,00 | 9.492.213,35 | 10:20 |
| ENJSA ENERJISA ENERJI
| 95,60 | -0,05 | 16.260.851,95 | 10:20 |
| ENKAI ENKA INSAAT
| 79,80 | -0,44 | 115.295.104,30 | 10:20 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 19,46 | -0,21 | 2.476.452,22 | 10:19 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,66 | 0,47 | 9.012.166,15 | 10:20 |
| EPLAS EGEPLAST
| 5,47 | -1,44 | 1.515.091,70 | 10:20 |
| ERBOS ERBOSAN
| 195,80 | 1,19 | 703.792,90 | 10:20 |
| ERCB ERCIYAS CELIK BORU
| 71,40 | -0,83 | 16.474.679,15 | 10:20 |
| EREGL EREGLI DEMIR CELIK
| 25,58 | 0,08 | 501.026.732,44 | 10:20 |
| ERSU ERSU GIDA
| 19,18 | -1,59 | 938.776,00 | 10:20 |
| ESCAR ESCAR FILO
| 28,08 | -0,14 | 53.216.095,14 | 10:20 |
| ESCOM ESCORT TEKNOLOJI
| 3,61 | 0,28 | 5.030.028,90 | 10:20 |
| ESEN ESENBOGA ELEKTRIK
| 5,84 | 0,69 | 139.231.866,45 | 10:20 |
| ETILR ETILER GIDA
| 3,85 | 0,79 | 3.203.629,85 | 10:19 |
| ETYAT EURO TREND YAT. ORT.
| 27,34 | -1,65 | 2.795.286,62 | 10:20 |
| EUHOL EURO YATIRIM HOLDING
| 10,80 | -1,55 | 500.126,40 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 15,88 | 0,83 | 261.742,99 | 10:18 |
| EUPWR EUROPOWER ENERJI
| 38,68 | 0,57 | 62.699.073,02 | 10:20 |
| EUREN EUROPEN ENDUSTRI
| 5,53 | -7,83 | 290.594.197,64 | 10:20 |
| EUYO EURO YAT. ORT.
| 13,90 | 0,00 | 194.717,20 | 10:18 |
| EYGYO EYG GMYO
| 4,02 | 0,25 | 2.023.634,49 | 10:20 |
| FADE FADE GIDA
| 13,81 | 0,58 | 945.713,03 | 10:20 |
| FENER FENERBAHCE FUTBOL
| 3,40 | 1,49 | 94.772.162,61 | 10:20 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,80 | 0,11 | 72.104,84 | 10:20 |
| FMIZP F-M IZMIT PISTON
| 325,25 | 0,70 | 5.294.473,50 | 10:20 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,92 | 0,34 | 11.882.671,04 | 10:20 |
| FORMT FORMET METAL VE CAM
| 2,89 | -1,03 | 19.354.401,16 | 10:20 |
| FORTE FORTE BILGI ILETISIM
| 95,15 | 0,79 | 21.218.532,15 | 10:20 |
| FRIGO FRIGO PAK GIDA
| 14,65 | -0,34 | 12.937.767,25 | 10:20 |
| FRMPL FORMUL PLASTIK VE METAL
| 33,26 | 9,99 | 1.018.986,62 | 10:20 |
| FROTO FORD OTOSAN
| 100,70 | -0,89 | 207.289.433,40 | 10:20 |
| FZLGY FUZUL GMYO
| 14,46 | -0,48 | 19.633.092,95 | 10:20 |
| GARAN GARANTI BANKASI
| 145,90 | -0,14 | 431.401.608,40 | 10:20 |
| GARFA GARANTI FAKTORING
| 28,06 | -5,52 | 7.795.469,16 | 10:12 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,87 | 0,86 | 910.325,44 | 10:20 |
| GEDZA GEDIZ AMBALAJ
| 28,48 | 0,00 | 3.309.527,68 | 10:20 |
| GENIL GEN ILAC
| 163,80 | 0,55 | 24.665.111,70 | 10:20 |
| GENTS GENTAS
| 10,34 | 3,30 | 27.629.917,76 | 10:20 |
| GEREL GERSAN ELEKTRIK
| 19,42 | -0,21 | 4.106.932,07 | 10:20 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 51,55 | 0,10 | 35.717.632,30 | 10:20 |
| GIPTA GIPTA OFIS KIRTASIYE
| 63,30 | 0,48 | 39.721.181,80 | 10:20 |
| GLBMD GLOBAL MEN. DEG.
| 12,78 | 0,55 | 216.784,68 | 10:20 |
| GLCVY GELECEK VARLIK YONETIMI
| 78,20 | 1,30 | 4.514.654,60 | 10:20 |
| GLRMK GULERMAK AGIR SANAYI
| 185,00 | 1,54 | 52.740.459,40 | 10:20 |
| GLRYH GULER YAT. HOLDING
| 3,86 | 0,78 | 1.110.961,39 | 10:20 |
| GLYHO GLOBAL YAT. HOLDING
| 12,17 | 0,08 | 6.085.841,25 | 10:20 |
| GMTAS GIMAT MAGAZACILIK
| 51,80 | 2,47 | 25.097.824,00 | 10:20 |
| GOKNR GOKNUR GIDA
| 21,02 | 0,57 | 8.339.320,72 | 10:20 |
| GOLTS GOLTAS CIMENTO
| 340,75 | 0,44 | 3.829.132,75 | 10:20 |
| GOODY GOOD-YEAR
| 15,05 | 0,47 | 649.042,69 | 10:20 |
| GOZDE GOZDE GIRISIM
| 23,16 | 1,31 | 3.798.508,36 | 10:20 |
| GRNYO GARANTI YAT. ORT.
| 16,66 | 9,97 | 8.712.866,21 | 10:20 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 334,75 | 1,21 | 26.406.140,75 | 10:20 |
| GRTHO GRAINTURK HOLDING
| 247,50 | 1,06 | 13.793.038,10 | 10:20 |
| GSDDE GSD DENIZCILIK
| 10,20 | 0,59 | 410.725,40 | 10:20 |
| GSDHO GSD HOLDING
| 4,56 | 0,66 | 4.009.042,74 | 10:20 |
| GSRAY GALATASARAY SPORTIF
| 1,17 | 0,86 | 41.441.343,68 | 10:20 |
| GUBRF GUBRE FABRIK.
| 368,75 | 0,14 | 78.726.727,00 | 10:20 |
| GUNDG GUNDOGDU GIDA
| 263,50 | 2,13 | 1.977.304,00 | 09:55 |
| GWIND GALATA WIND ENERJI
| 24,38 | 0,49 | 9.501.390,08 | 10:20 |
| GZNMI GEZINOMI SEYAHAT
| 44,80 | 4,53 | 83.300.510,42 | 10:20 |
| HALKB T. HALK BANKASI
| 41,04 | 0,10 | 176.194.070,48 | 10:20 |
| HATEK HATAY TEKSTIL
| 14,97 | 0,47 | 1.812.537,24 | 10:20 |
| HATSN HATSAN GEMI
| 40,54 | 1,40 | 7.172.671,90 | 10:20 |
| HDFGS HEDEF GIRISIM
| 3,56 | 1,14 | 82.153.051,11 | 10:20 |
| HEDEF HEDEF HOLDING
| 67,05 | 1,59 | 120.500.347,95 | 10:20 |
| HEKTS HEKTAS
| 2,93 | 1,38 | 41.453.824,88 | 10:20 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,33 | 0,89 | 1.448.264,71 | 10:20 |
| HLGYO HALK GMYO
| 4,14 | 0,24 | 11.171.298,30 | 10:19 |
| HOROZ HOROZ LOJISTIK
| 63,05 | 0,96 | 7.668.582,55 | 10:20 |
| HRKET HAREKET PROJE TASIMACILIGI
| 74,30 | 0,47 | 8.105.673,55 | 10:20 |
| HTTBT HITIT BILGISAYAR
| 43,84 | 1,72 | 4.708.875,74 | 10:20 |
| HUBVC HUB GIRISIM
| 2,54 | 0,40 | 342.583,10 | 10:20 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,19 | 0,31 | 9.596.266,39 | 10:20 |
| HURGZ HURRIYET GZT.
| 5,21 | 0,77 | 687.047,15 | 10:20 |
| ICBCT ICBC TURKEY BANK
| 14,11 | 1,00 | 807.702,52 | 10:20 |
| ICUGS ICU GIRISIM
| 2,58 | 0,39 | 4.275.074,09 | 10:19 |
| IDGYO IDEALIST GMYO
| 4,03 | 0,75 | 1.207.036,21 | 10:20 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 70,50 | 0,71 | 162.999.577,80 | 10:20 |
| IHAAS IHLAS HABER AJANSI
| 41,40 | 1,52 | 1.127.371,94 | 10:16 |
| IHEVA IHLAS EV ALETLERI
| 2,23 | 1,36 | 1.025.790,36 | 10:20 |
| IHGZT IHLAS GAZETECILIK
| 1,54 | 0,00 | 2.349.516,61 | 10:20 |
| IHLAS IHLAS HOLDING
| 2,28 | 0,88 | 16.438.278,82 | 10:20 |
| IHLGM IHLAS GAYRIMENKUL
| 2,04 | 0,99 | 4.448.925,63 | 10:18 |
| IHYAY IHLAS YAYIN HOLDING
| 1,92 | 0,52 | 1.400.167,53 | 10:20 |
| IMASM IMAS MAKINA
| 4,93 | 0,41 | 21.743.739,71 | 10:20 |
| INDES INDEKS BILGISAYAR
| 7,49 | 0,40 | 3.688.385,68 | 10:20 |
| INFO INFO YATIRIM
| 3,90 | 0,78 | 5.482.469,34 | 10:20 |
| INGRM INGRAM BILISIM
| 415,00 | 0,00 | 699.006,25 | 10:20 |
| INTEK INNOSA TEKNOLOJI
| 265,00 | 0,76 | 376.565,00 | 09:55 |
| INTEM INTEMA
| 277,50 | 0,09 | 1.510.799,75 | 10:20 |
| INVEO INVEO YATIRIM HOLDING
| 8,56 | 1,30 | 5.908.788,16 | 10:20 |
| INVES INVESTCO HOLDING
| 329,50 | 0,38 | 5.810.423,75 | 10:20 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 83,50 | 2,64 | 684.199,00 | 09:55 |
| ISBTR IS BANKASI (B)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,63 | -0,07 | 966.159.231,78 | 10:20 |
| ISDMR ISKENDERUN DEMIR CELIK
| 37,70 | -0,11 | 8.789.360,46 | 10:20 |
| ISFIN IS FIN.KIR.
| 17,86 | 0,51 | 1.773.349,79 | 10:20 |
| ISGSY IS GIRISIM
| 71,40 | 0,78 | 9.159.561,95 | 10:20 |
| ISGYO IS GMYO
| 23,06 | 1,95 | 10.019.727,24 | 10:20 |
| ISKPL ISIK PLASTIK
| 11,42 | 0,71 | 15.864.801,25 | 10:19 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 42,48 | 0,90 | 39.866.738,02 | 10:20 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,31 | 0,27 | 925.667,68 | 10:20 |
| ISYAT IS YAT. ORT.
| 8,54 | 0,95 | 758.578,86 | 10:20 |
| IZENR IZDEMIR ENERJI
| 9,29 | -0,11 | 19.489.185,21 | 10:20 |
| IZFAS IZMIR FIRCA
| 53,50 | -0,83 | 17.180.713,35 | 10:20 |
| IZINV IZ YATIRIM HOLDING
| 67,55 | 1,35 | 941.813,60 | 10:20 |
| IZMDC IZMIR DEMIR CELIK
| 7,10 | 0,71 | 1.990.127,21 | 10:20 |
| JANTS JANTSA JANT SANAYI
| 19,81 | 0,61 | 10.475.191,20 | 10:20 |
| KAPLM KAPLAMIN
| 384,50 | 9,94 | 65.633.336,75 | 10:20 |
| KAREL KAREL ELEKTRONIK
| 9,02 | 1,01 | 2.466.889,21 | 10:20 |
| KARSN KARSAN OTOMOTIV
| 9,59 | 0,10 | 16.639.104,04 | 10:20 |
| KARTN KARTONSAN
| 79,25 | 1,02 | 1.138.800,10 | 10:20 |
| KATMR KATMERCILER EKIPMAN
| 3,02 | 1,34 | 51.242.716,83 | 10:20 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,81 | 1,48 | 8.393.774,85 | 10:20 |
| KBORU KUZEY BORU
| 14,70 | 0,75 | 10.015.494,25 | 10:20 |
| KCAER KOCAER CELIK
| 11,00 | 0,18 | 13.516.522,82 | 10:20 |
| KCHOL KOC HOLDING
| 194,40 | -0,05 | 978.686.834,60 | 10:20 |
| KENT KENT GIDA
| 676,50 | -3,43 | 614.262,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,07 | 0,00 | 115.013,34 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 8,67 | 1,76 | 3.105.460,99 | 10:20 |
| KGYO KORAY GMYO
| 5,73 | 0,35 | 5.197.688,59 | 10:20 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 13,88 | 0,00 | 394.849,34 | 10:19 |
| KLGYO KILER GMYO
| 7,00 | 0,43 | 27.033.926,54 | 10:20 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 36,18 | -0,06 | 11.057.463,16 | 10:20 |
| KLMSN KLIMASAN KLIMA
| 28,90 | 0,77 | 4.223.096,28 | 10:20 |
| KLNMA T. KALKINMA BANK.
| 9,41 | 0,00 | 280.201,57 | 09:55 |
| KLRHO KILER HOLDING
| 374,00 | -0,73 | 31.561.609,00 | 10:20 |
| KLSER KALESERAMIK
| 26,90 | 0,82 | 1.870.371,24 | 10:20 |
| KLSYN KOLEKSIYON MOBILYA
| 7,23 | -0,82 | 12.310.266,35 | 10:20 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 57,45 | 0,26 | 6.845.791,20 | 10:20 |
| KMPUR KIMTEKS POLIURETAN
| 14,82 | 1,30 | 4.513.734,09 | 10:20 |
| KNFRT KONFRUT TARIM
| 11,13 | 0,91 | 1.377.127,85 | 10:20 |
| KOCMT KOC METALURJI
| 2,63 | 1,54 | 9.634.007,20 | 10:20 |
| KONKA KONYA KAGIT
| 14,53 | -0,14 | 2.917.838,56 | 10:20 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,07 | 1,10 | 78.036.197,21 | 10:20 |
| KONYA KONYA CIMENTO
| 4.450,00 | 0,28 | 4.281.782,50 | 10:20 |
| KOPOL KOZA POLYESTER
| 5,35 | 1,33 | 2.003.136,13 | 10:20 |
| KORDS KORDSA TEKNIK TEKSTIL
| 51,05 | 0,10 | 2.186.944,90 | 10:20 |
| KOTON KOTON MAGAZACILIK
| 16,94 | 1,44 | 12.200.732,27 | 10:20 |
| KRDMA KARDEMIR (A)
| 26,38 | 0,61 | 3.711.751,00 | 10:20 |
| KRDMB KARDEMIR (B)
| 26,92 | 1,20 | 4.138.149,74 | 10:20 |
| KRDMD KARDEMIR (D)
| 27,70 | 0,36 | 138.552.363,30 | 10:20 |
| KRGYO KORFEZ GMYO
| 2,97 | 0,68 | 2.166.382,72 | 10:20 |
| KRONT KRON TEKNOLOJI
| 15,21 | 1,26 | 3.084.154,04 | 10:20 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,80 | 5,72 | 36.145.298,19 | 10:20 |
| KRSTL KRISTAL KOLA
| 10,20 | 0,39 | 1.890.732,98 | 10:20 |
| KRTEK KARSU TEKSTIL
| 26,60 | 0,76 | 2.359.812,64 | 10:20 |
| KRVGD KERVAN GIDA
| 2,90 | -0,34 | 1.578.415,39 | 10:20 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.810,00 | -0,33 | 1.112.520,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 32,44 | 5,67 | 822.830.477,94 | 10:20 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 68,00 | 0,59 | 2.870.169,25 | 10:20 |
| KUTPO KUTAHYA PORSELEN
| 104,70 | -0,19 | 1.993.635,10 | 10:20 |
| KUVVA KUVVA GIDA
| 139,90 | 1,38 | 540.153,90 | 09:55 |
| KUYAS KUYAS YATIRIM
| 55,90 | 0,18 | 33.497.230,30 | 10:20 |
| KZBGY KIZILBUK GYO
| 14,04 | 0,14 | 17.704.895,25 | 10:20 |
| KZGYO KUZUGRUP GMYO
| 25,04 | 0,08 | 2.988.891,42 | 10:20 |
| LIDER LDR TURIZM
| 79,70 | 0,13 | 18.331.803,95 | 10:20 |
| LIDFA LIDER FAKTORING
| 2,52 | 2,02 | 8.353.511,29 | 10:20 |
| LILAK LILA KAGIT
| 33,04 | 2,61 | 81.334.891,44 | 10:20 |
| LINK LINK BILGISAYAR
| 236,20 | 0,55 | 15.296.381,00 | 10:20 |
| LKMNH LOKMAN HEKIM SAGLIK
| 17,12 | 0,82 | 1.419.359,31 | 10:20 |
| LMKDC LIMAK DOGU ANADOLU
| 29,48 | 1,66 | 21.202.056,44 | 10:20 |
| LOGO LOGO YAZILIM
| 162,80 | 0,31 | 5.689.436,80 | 10:20 |
| LRSHO LORAS HOLDING
| 4,66 | 1,30 | 9.565.789,08 | 10:20 |
| LUKSK LUKS KADIFE
| 111,20 | -0,09 | 2.542.194,90 | 10:20 |
| LYDHO LYDIA HOLDING
| 161,00 | 0,56 | 3.753.075,40 | 10:20 |
| LYDYE LYDIA YESIL ENERJI
| 13.992,50 | 0,30 | 3.018.987,50 | 10:20 |
| MAALT MARMARIS ALTINYUNUS
| 940,00 | 0,00 | 3.953.454,00 | 10:20 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 26,52 | 6,16 | 27.286.903,78 | 10:20 |
| MAGEN MARGUN ENERJI
| 41,64 | -0,62 | 5.177.709,38 | 10:20 |
| MAKIM MAKIM MAKINE
| 15,08 | -0,85 | 3.021.420,32 | 10:20 |
| MAKTK MAKINA TAKIM
| 14,03 | 0,43 | 5.719.088,23 | 10:20 |
| MANAS MANAS ENERJI YONETIMI
| 17,93 | 3,82 | 97.546.034,89 | 10:20 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,95 | 0,78 | 4.179.777,92 | 10:20 |
| MARKA MARKA YATIRIM HOLDING
| 36,42 | 3,88 | 9.901.397,70 | 10:20 |
| MARMR MARMARA HOLDING
| 2,27 | 6,57 | 275.160.039,10 | 10:20 |
| MARTI MARTI OTEL
| 2,73 | 0,00 | 9.557.272,48 | 10:20 |
| MAVI MAVI GIYIM
| 45,84 | -0,91 | 41.697.088,94 | 10:20 |
| MEDTR MEDITERA TIBBI MALZEME
| 31,56 | 0,38 | 9.189.829,76 | 10:20 |
| MEGAP MEGA POLIETILEN
| 2,82 | 0,00 | 764.767,08 | 09:55 |
| MEGMT MEGA METAL
| 58,15 | 1,84 | 94.960.681,90 | 10:20 |
| MEKAG MEKA GLOBAL MAKINE
| 3,82 | 0,79 | 1.975.960,36 | 10:20 |
| MEPET METRO PETROL VE TESISLERI
| 19,50 | 2,42 | 2.148.774,34 | 10:20 |
| MERCN MERCAN KIMYA
| 16,67 | -0,30 | 9.289.984,38 | 10:20 |
| MERIT MERIT TURIZM
| 17,16 | -0,23 | 1.008.306,43 | 10:20 |
| MERKO MERKO GIDA
| 14,17 | 0,00 | 5.186.003,43 | 10:20 |
| METRO METRO HOLDING
| 4,67 | 1,30 | 7.117.717,75 | 10:20 |
| MEYSU MEYSU GIDA
| 9,97 | 9,92 | 21.429.747,31 | 10:20 |
| MGROS MIGROS TICARET
| 616,00 | 1,32 | 365.833.761,50 | 10:20 |
| MHRGY MHR GMYO
| 3,58 | 0,85 | 2.581.532,97 | 10:20 |
| MIATK MIA TEKNOLOJI
| 35,28 | -0,40 | 105.042.648,04 | 10:20 |
| MMCAS MMC SAN. VE TIC. YAT.
| 121,00 | -1,31 | 340.373,00 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 14,28 | 0,85 | 4.129.366,55 | 10:20 |
| MNDTR MONDI TURKEY
| 6,78 | 0,59 | 2.035.776,19 | 10:20 |
| MOBTL MOBILTEL ILETISIM
| 9,92 | 0,00 | 11.026.541,45 | 10:20 |
| MOGAN MOGAN ENERJI
| 8,42 | 1,20 | 2.743.104,91 | 10:20 |
| MOPAS MOPAS MARKETCILIK
| 44,70 | 3,91 | 46.614.110,88 | 10:20 |
| MPARK MLP SAGLIK
| 407,50 | 0,43 | 29.447.843,25 | 10:20 |
| MRGYO MARTI GMYO
| 2,81 | -0,35 | 42.888.263,01 | 10:20 |
| MRSHL MARSHALL
| 1.569,00 | 0,84 | 2.934.633,00 | 10:20 |
| MSGYO MISTRAL GMYO
| 5,94 | 0,85 | 1.613.060,19 | 10:20 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,58 | 0,75 | 884.712,36 | 10:20 |
| MTRYO METRO YAT. ORT.
| 12,25 | -5,04 | 3.710.477,06 | 10:20 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,20 | 0,49 | 269.380,77 | 10:20 |
| NATEN NATUREL ENERJI
| 9,52 | 0,42 | 19.195.642,62 | 10:20 |
| NETAS NETAS TELEKOM.
| 60,25 | 0,84 | 2.308.242,35 | 10:19 |
| NIBAS NIGBAS NIGDE BETON
| 3,52 | 0,28 | 1.038.177,34 | 10:20 |
| NTGAZ NATURELGAZ
| 10,13 | 1,10 | 6.935.708,01 | 10:20 |
| NTHOL NET HOLDING
| 46,00 | 0,26 | 3.259.844,66 | 10:20 |
| NUGYO NUROL GMYO
| 11,28 | 2,17 | 12.200.595,80 | 10:20 |
| NUHCM NUH CIMENTO
| 224,00 | 0,86 | 1.858.723,80 | 10:20 |
| OBAMS OBA MAKARNACILIK
| 8,51 | 1,31 | 31.638.130,44 | 10:20 |
| OBASE OBASE BILGISAYAR
| 34,18 | 0,35 | 2.187.722,40 | 10:20 |
| ODAS ODAS ELEKTRIK
| 5,14 | 0,39 | 24.319.693,31 | 10:20 |
| ODINE ODINE TEKNOLOJI
| 343,25 | -1,22 | 15.427.026,25 | 10:20 |
| OFSYM OFIS YEM GIDA
| 73,90 | 0,48 | 10.145.736,05 | 10:19 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 299,00 | 3,28 | 142.554.358,50 | 10:20 |
| ONRYT ONUR TEKNOLOJI
| 72,60 | 1,97 | 16.408.955,35 | 10:20 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,71 | -1,07 | 1.302.822,74 | 10:20 |
| ORGE ORGE ENERJI ELEKTRIK
| 69,10 | 0,44 | 9.171.732,35 | 10:20 |
| ORMA ORMA ORMAN MAHSULLERI
| 166,00 | 0,00 | 175.462,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 7,99 | 1,27 | 1.795.284,54 | 10:20 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,13 | 0,97 | 4.706.162,20 | 10:20 |
| OTKAR OTOKAR
| 524,00 | 0,38 | 28.294.591,50 | 10:20 |
| OTTO OTTO HOLDING
| 382,75 | -9,99 | 3.167.639,00 | 10:20 |
| OYAKC OYAK CIMENTO
| 24,52 | -0,41 | 49.380.592,88 | 10:20 |
| OYAYO OYAK YAT. ORT.
| 51,10 | 0,00 | 1.961.299,13 | 10:20 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,46 | -0,82 | 2.161.311,12 | 10:20 |
| OYYAT OYAK YATIRIM MENKUL
| 39,08 | 0,51 | 126.379,92 | 10:20 |
| OZATD OZATA DENIZCILIK
| 154,20 | -2,16 | 15.508.106,20 | 10:20 |
| OZGYO OZDERICI GMYO
| 2,08 | 2,97 | 6.495.206,08 | 10:20 |
| OZKGY OZAK GMYO
| 14,73 | 1,17 | 6.591.019,19 | 10:20 |
| OZRDN OZERDEN AMBALAJ
| 14,15 | -1,05 | 2.165.052,01 | 10:20 |
| OZSUB OZSU BALIK
| 17,24 | 0,41 | 1.688.800,14 | 10:20 |
| OZYSR OZYASAR TEL
| 40,24 | 0,00 | 845.236,78 | 10:19 |
| PAGYO PANORA GMYO
| 85,55 | 0,88 | 540.301,95 | 10:20 |
| PAHOL PASIFIK HOLDING
| 1,54 | 1,32 | 87.227.130,65 | 10:20 |
| PAMEL PAMEL ELEKTRIK
| 83,85 | 0,72 | 828.811,60 | 10:19 |
| PAPIL PAPILON SAVUNMA
| 16,68 | 2,21 | 44.826.838,85 | 10:20 |
| PARSN PARSAN
| 99,10 | 0,20 | 1.407.488,65 | 10:20 |
| PASEU PASIFIK EURASIA LOJISTIK
| 161,10 | -0,43 | 68.615.680,80 | 10:20 |
| PATEK PASIFIK TEKNOLOJI
| 20,66 | 1,87 | 64.988.435,74 | 10:20 |
| PCILT PC ILETISIM MEDYA
| 22,08 | 0,91 | 1.078.272,02 | 10:20 |
| PEKGY PEKER GMYO
| 11,38 | 0,71 | 161.910.210,87 | 10:20 |
| PENGD PENGUEN GIDA
| 7,92 | 0,76 | 1.647.791,46 | 10:20 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,75 | 1,40 | 2.848.745,79 | 10:20 |
| PETKM PETKIM
| 17,05 | 0,35 | 82.197.083,36 | 10:20 |
| PETUN PINAR ET VE UN
| 11,58 | 0,52 | 1.139.294,44 | 10:20 |
| PGSUS PEGASUS
| 199,80 | 1,37 | 821.007.655,60 | 10:20 |
| PINSU PINAR SU
| 11,42 | 0,71 | 3.325.896,44 | 10:20 |
| PKART PLASTIKKART
| 71,30 | 0,78 | 1.499.253,65 | 10:20 |
| PKENT PETROKENT TURIZM
| 146,80 | 0,34 | 3.218.477,60 | 10:20 |
| PLTUR PLATFORM TURIZM
| 21,04 | 1,35 | 4.590.599,42 | 10:20 |
| PNLSN PANELSAN CATI CEPHE
| 38,70 | 1,63 | 3.266.405,06 | 10:20 |
| PNSUT PINAR SUT
| 11,16 | 0,45 | 1.050.923,30 | 10:20 |
| POLHO POLISAN HOLDING
| 17,20 | 0,41 | 4.837.207,71 | 10:20 |
| POLTK POLITEKNIK METAL
| 6.050,00 | -1,47 | 43.763.687,50 | 10:20 |
| PRDGS PARDUS GIRISIM
| 6,51 | 0,77 | 3.607.244,95 | 10:20 |
| PRKAB TURK PRYSMIAN KABLO
| 34,60 | 5,10 | 20.076.901,54 | 10:20 |
| PRKME PARK ELEK.MADENCILIK
| 17,84 | 0,39 | 1.851.220,23 | 10:20 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,45 | -0,80 | 506.025,19 | 10:19 |
| PSDTC PERGAMON DIS TICARET
| 138,60 | -0,14 | 797.962,10 | 10:20 |
| PSGYO PASIFIK GMYO
| 2,65 | 1,15 | 70.283.339,81 | 10:20 |
| QNBFK QNB FINANSAL KIRALAMA
| 55,85 | 0,00 | 115.106,85 | 09:55 |
| QNBTR QNB BANK
| 493,00 | -1,25 | 515.185,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,62 | 5,22 | 85.308.090,20 | 10:20 |
| RALYH RAL YATIRIM HOLDING
| 207,00 | -0,05 | 68.718.873,00 | 10:20 |
| RAYSG RAY SIGORTA
| 218,80 | 0,83 | 4.294.112,20 | 10:20 |
| REEDR REEDER TEKNOLOJI
| 7,14 | 0,71 | 30.937.427,97 | 10:20 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 149,40 | -0,07 | 8.381.503,90 | 10:20 |
| RNPOL RAINBOW POLIKARBONAT
| 46,24 | -0,47 | 7.477.744,80 | 10:20 |
| RODRG RODRIGO TEKSTIL
| 22,18 | 1,56 | 636.737,62 | 10:19 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,48 | 0,29 | 5.171.348,76 | 10:20 |
| RUBNS RUBENIS TEKSTIL
| 31,86 | 1,46 | 29.217.846,56 | 10:20 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,22 | 0,63 | 8.629.531,93 | 10:20 |
| RYGYO REYSAS GMYO
| 25,08 | 0,24 | 8.858.538,08 | 10:20 |
| RYSAS REYSAS LOJISTIK
| 16,12 | 1,00 | 9.891.767,62 | 10:20 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 25,02 | 1,38 | 18.461.722,54 | 10:20 |
| SAHOL SABANCI HOLDING
| 93,30 | -0,11 | 476.886.179,05 | 10:20 |
| SAMAT SARAY MATBAACILIK
| 5,66 | 0,00 | 243.466,64 | 10:18 |
| SANEL SANEL MUHENDISLIK
| 36,44 | -1,30 | 1.152.933,16 | 10:18 |
| SANFM SANIFOAM ENDUSTRI
| 7,16 | 1,13 | 1.306.528,08 | 10:20 |
| SANKO SANKO PAZARLAMA
| 20,80 | 0,48 | 674.102,60 | 10:20 |
| SARKY SARKUYSAN
| 34,84 | 8,13 | 409.147.030,92 | 10:20 |
| SASA SASA POLYESTER
| 2,34 | 0,86 | 364.044.795,82 | 10:20 |
| SAYAS SAY YENILENEBILIR ENERJI
| 40,00 | -0,20 | 3.967.177,68 | 10:19 |
| SDTTR SDT UZAY VE SAVUNMA
| 213,90 | 5,16 | 161.364.323,90 | 10:20 |
| SEGMN SEGMEN KARDESLER GIDA
| 26,04 | 8,77 | 116.956.866,52 | 10:20 |
| SEGYO SEKER GMYO
| 5,13 | 0,59 | 2.149.538,87 | 10:20 |
| SEKFK SEKER FIN. KIR.
| 8,31 | -0,48 | 1.233.597,51 | 10:19 |
| SEKUR SEKURO PLASTIK
| 3,51 | 0,57 | 828.232,83 | 10:18 |
| SELEC SELCUK ECZA DEPOSU
| 80,15 | 0,31 | 4.173.997,00 | 10:20 |
| SELVA SELVA GIDA
| 3,24 | -9,75 | 3.349.891,08 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK
| 7,90 | 0,38 | 6.917.885,22 | 10:20 |
| SEYKM SEYITLER KIMYA
| 4,61 | -0,43 | 888.459,54 | 10:20 |
| SILVR SILVERLINE ENDUSTRI
| 2,72 | -0,37 | 452.124,62 | 10:20 |
| SISE SISE CAM
| 38,82 | 0,88 | 278.654.029,32 | 10:20 |
| SKBNK SEKERBANK
| 7,98 | 0,25 | 28.549.880,86 | 10:20 |
| SKTAS SOKTAS
| 3,90 | 1,30 | 4.038.279,44 | 10:20 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 239,80 | 4,72 | 6.700.999,30 | 10:20 |
| SKYMD SEKER YATIRIM
| 12,09 | 0,92 | 1.743.790,47 | 10:20 |
| SMART SMARTIKS YAZILIM
| 22,58 | 0,53 | 1.254.018,12 | 10:20 |
| SMRTG SMART GUNES ENERJISI TEK.
| 22,42 | 0,18 | 7.494.239,40 | 10:20 |
| SMRVA SUMER VARLIK YONETIM
| 88,20 | 5,44 | 217.259.163,65 | 10:20 |
| SNGYO SINPAS GMYO
| 4,96 | 1,22 | 6.012.339,52 | 10:20 |
| SNICA SANICA ISI SANAYI
| 4,32 | 1,41 | 2.170.717,57 | 10:20 |
| SNKRN GATE GROUP TEKNOLOJI
| 290,00 | 7,01 | 374.100,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU
| 25,42 | -2,16 | 83.428,44 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 100,20 | 0,00 | 94.087,80 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 11,03 | 0,09 | 1.360.119,81 | 10:20 |
| SOKM SOK MARKETLER TICARET
| 56,25 | 1,35 | 31.066.195,65 | 10:20 |
| SONME SONMEZ FILAMENT
| 174,70 | 0,23 | 4.381.586,00 | 10:20 |
| SRVGY SERVET GMYO
| 3,39 | 0,30 | 11.603.763,34 | 10:20 |
| SUMAS SUMAS SUNI TAHTA
| 284,50 | 3,27 | 95.307,50 | 09:55 |
| SUNTK SUN TEKSTIL
| 40,06 | 0,40 | 2.781.156,94 | 10:20 |
| SURGY SUR TATIL EVLERI GMYO
| 44,28 | -0,27 | 16.846.425,18 | 10:20 |
| SUWEN SUWEN TEKSTIL
| 9,39 | 0,43 | 2.614.890,78 | 10:20 |
| TABGD TAB GIDA
| 241,60 | 0,67 | 13.325.942,30 | 10:20 |
| TARKM TARKIM BITKI KORUMA
| 346,00 | 1,47 | 6.576.339,50 | 10:20 |
| TATEN TATLIPINAR ENERJI URETIM
| 9,96 | 2,57 | 17.948.192,42 | 10:20 |
| TATGD TAT GIDA
| 12,76 | -0,08 | 1.244.161,41 | 10:20 |
| TAVHL TAV HAVALIMANLARI
| 317,00 | 1,04 | 78.788.513,00 | 10:20 |
| TBORG T.TUBORG
| 162,30 | 0,62 | 1.903.647,90 | 10:20 |
| TCELL TURKCELL
| 101,00 | -0,69 | 261.648.857,80 | 10:20 |
| TCKRC KIRAC GALVANIZ
| 80,60 | 0,69 | 31.891.551,25 | 10:20 |
| TDGYO TREND GMYO
| 39,38 | -1,55 | 3.159.039,70 | 10:20 |
| TEHOL TERA YATIRIM TEK. HOL.
| 20,54 | 1,18 | 146.728.303,30 | 10:20 |
| TEKTU TEK-ART TURIZM
| 8,47 | 0,95 | 5.540.150,51 | 10:20 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 178,00 | -0,17 | 240.813.384,90 | 10:20 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,04 | 0,75 | 2.407.635,52 | 10:20 |
| TGSAS TGS DIS TICARET
| 161,20 | -0,37 | 2.310.251,30 | 10:19 |
| THYAO TURK HAVA YOLLARI
| 286,00 | 2,05 | 2.638.435.817,50 | 10:20 |
| TKFEN TEKFEN HOLDING
| 70,35 | 0,64 | 16.533.111,45 | 10:20 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 22,94 | 0,61 | 4.315.382,24 | 10:20 |
| TLMAN TRABZON LIMAN
| 94,75 | 0,80 | 1.801.683,85 | 10:20 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 410,50 | -0,97 | 12.092.150,50 | 10:20 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 105,00 | 0,77 | 9.871.665,40 | 10:20 |
| TNZTP TAPDI TINAZTEPE
| 26,50 | 0,76 | 17.826.445,98 | 10:20 |
| TOASO TOFAS OTO. FAB.
| 278,00 | -0,45 | 55.827.442,25 | 10:20 |
| TRALT TURK ALTIN ISLETMELERI
| 46,20 | -3,19 | 973.120.785,56 | 10:20 |
| TRCAS TURCAS HOLDING
| 41,32 | 0,34 | 800.162,60 | 10:20 |
| TRENJ TR DOGAL ENERJI
| 96,95 | -0,82 | 54.957.977,70 | 10:20 |
| TRGYO TORUNLAR GMYO
| 76,95 | -0,39 | 4.827.102,50 | 10:20 |
| TRHOL TERA FINANSAL YAT. HOL.
| 707,50 | -0,77 | 42.898.551,50 | 10:20 |
| TRILC TURK ILAC SERUM
| 16,87 | 0,18 | 7.949.811,73 | 10:20 |
| TRMET TR ANADOLU METAL MADENCILIK
| 117,30 | -1,10 | 119.585.616,20 | 10:20 |
| TSGYO TSKB GMYO
| 7,29 | -0,82 | 5.878.031,81 | 10:20 |
| TSKB T.S.K.B.
| 13,38 | -0,59 | 36.194.988,69 | 10:20 |
| TSPOR TRABZONSPOR SPORTIF
| 1,08 | 0,93 | 21.810.787,06 | 10:20 |
| TTKOM TURK TELEKOM
| 59,75 | 0,34 | 159.835.107,05 | 10:20 |
| TTRAK TURK TRAKTOR
| 574,00 | 0,61 | 16.321.982,50 | 10:20 |
| TUCLK TUGCELIK
| 4,47 | 0,68 | 4.493.019,54 | 10:20 |
| TUKAS TUKAS
| 2,73 | 1,49 | 59.503.676,81 | 10:20 |
| TUPRS TUPRAS
| 213,20 | -2,43 | 966.801.022,80 | 10:20 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,18 | 1,27 | 20.919.299,57 | 10:20 |
| TURGG TURKER PROJE GAYRIMENKUL
| 26,16 | 1,00 | 477.436,74 | 10:19 |
| TURSG TURKIYE SIGORTA
| 11,39 | 0,53 | 51.784.953,39 | 10:20 |
| UFUK UFUK YATIRIM
| 1.685,00 | 1,81 | 2.718.425,00 | 10:20 |
| ULAS ULASLAR TURIZM YAT.
| 32,28 | -1,10 | 3.172.394,36 | 10:20 |
| ULKER ULKER BISKUVI
| 128,80 | 2,63 | 247.441.531,30 | 10:20 |
| ULUFA ULUSAL FAKTORING
| 3,70 | 0,82 | 6.121.495,26 | 10:20 |
| ULUSE ULUSOY ELEKTRIK
| 165,00 | 0,36 | 1.893.886,10 | 10:18 |
| ULUUN ULUSOY UN SANAYI
| 6,72 | 1,36 | 1.062.866,22 | 10:20 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,86 | 0,34 | 2.182.474,26 | 10:20 |
| USAK USAK SERAMIK
| 2,89 | 0,35 | 5.112.762,31 | 10:20 |
| VAKBN VAKIFLAR BANKASI
| 31,88 | 1,01 | 140.134.137,30 | 10:20 |
| VAKFA VAKIF FAKTORING
| 11,42 | 0,97 | 24.464.453,64 | 10:20 |
| VAKFN VAKIF FIN. KIR.
| 1,96 | 1,55 | 44.582.563,52 | 10:20 |
| VAKKO VAKKO TEKSTIL
| 60,30 | 1,60 | 6.038.121,50 | 10:20 |
| VANGD VANET GIDA
| 57,75 | -3,51 | 25.136.263,60 | 10:20 |
| VBTYZ VBT YAZILIM
| 16,02 | 3,62 | 11.925.729,59 | 10:20 |
| VERTU VERUSATURK GIRISIM
| 40,10 | 0,30 | 2.416.637,12 | 10:20 |
| VERUS VERUSA HOLDING
| 324,75 | -0,69 | 7.653.004,00 | 10:20 |
| VESBE VESTEL BEYAZ ESYA
| 7,87 | 0,77 | 5.307.476,40 | 10:20 |
| VESTL VESTEL
| 29,26 | -0,14 | 15.158.030,50 | 10:20 |
| VKFYO VAKIF YAT. ORT.
| 45,72 | -8,16 | 15.222.000,24 | 10:20 |
| VKGYO VAKIF GMYO
| 2,65 | 0,76 | 22.462.396,20 | 10:20 |
| VKING VIKING KAGIT
| 33,38 | 1,89 | 7.578.217,94 | 10:20 |
| VRGYO VERA KONSEPT GMYO
| 2,44 | 1,24 | 3.977.322,52 | 10:20 |
| VSNMD VISNE MADENCILIK
| 90,10 | 0,45 | 9.391.307,80 | 10:20 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 267,50 | 1,13 | 4.454.805,25 | 10:20 |
| YATAS YATAS
| 40,10 | 2,82 | 12.481.433,56 | 10:20 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 28,00 | 0,21 | 2.427.403,16 | 10:20 |
| YBTAS YIBITAS INSAAT MALZEME
| 20,40 | 0,00 | 151.327,20 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 37,50 | -0,27 | 23.134.358,76 | 10:20 |
| YESIL YESIL YATIRIM HOLDING
| 1,83 | 1,10 | 2.459.126,40 | 10:20 |
| YGGYO YENI GIMAT GMYO
| 129,50 | 1,01 | 233.907,80 | 10:20 |
| YGYO YESIL GMYO
| 1,24 | 0,00 | 338.655,16 | 09:55 |
| YIGIT YIGIT AKU
| 23,22 | 0,43 | 7.940.862,74 | 10:20 |
| YKBNK YAPI VE KREDI BANK.
| 36,84 | -1,07 | 1.504.540.938,56 | 10:20 |
| YKSLN YUKSELEN CELIK
| 3,15 | 0,32 | 2.998.202,47 | 10:20 |
| YONGA YONGA MOBILYA
| 58,05 | -0,94 | 53.522,10 | 09:55 |
| YUNSA YUNSA
| 8,02 | 1,13 | 4.673.649,49 | 10:20 |
| YYAPI YESIL YAPI
| 1,81 | 0,00 | 26.635.533,23 | 10:20 |
| YYLGD YAYLA GIDA
| 10,94 | 2,15 | 12.709.656,42 | 10:20 |
| ZEDUR ZEDUR ENERJI
| 8,04 | -0,12 | 506.558,13 | 10:20 |
| ZERGY ZERAY GMYO
| 10,00 | 0,30 | 15.885.981,87 | 10:20 |
| ZOREN ZORLU ENERJI
| 3,05 | 0,66 | 21.523.474,92 | 10:20 |
| ZRGYO ZIRAAT GMYO
| 24,38 | -0,73 | 589.042,52 | 10:19 |
