| A1CAP A1 CAPITAL YATIRIM
| 12,70 | 0,40 | 37.923.543,16 | 11:40 |
| A1YEN A1 YENILENEBILIR ENERJI
| 32,18 | 2,29 | 100.168.729,88 | 11:40 |
| ACSEL ACIPAYAM SELULOZ
| 101,90 | 0,69 | 4.307.560,50 | 11:40 |
| ADEL ADEL KALEMCILIK
| 38,10 | 8,24 | 203.582.951,08 | 11:40 |
| ADESE ADESE GAYRIMENKUL
| 1,64 | -3,53 | 251.257.770,24 | 11:40 |
| ADGYO ADRA GMYO
| 65,85 | 8,48 | 160.584.943,95 | 11:40 |
| AEFES ANADOLU EFES
| 17,25 | 1,53 | 932.727.256,42 | 11:40 |
| AFYON AFYON CIMENTO
| 13,73 | 1,33 | 12.417.299,10 | 11:40 |
| AGESA AGESA HAYAT EMEKLILIK
| 214,80 | 1,80 | 38.368.411,00 | 11:40 |
| AGHOL ANADOLU GRUBU HOLDING
| 33,12 | 0,55 | 93.385.155,22 | 11:40 |
| AGROT AGROTECH TEKNOLOJI
| 3,60 | -0,83 | 317.219.178,27 | 11:40 |
| AGYO ATAKULE GMYO
| 7,27 | 0,41 | 1.182.754,57 | 11:35 |
| AHGAZ AHLATCI DOGALGAZ
| 21,94 | 0,46 | 25.202.095,82 | 11:40 |
| AHSGY AHES GMYO
| 22,02 | -2,05 | 123.410.883,84 | 11:40 |
| AKBNK AKBANK
| 73,75 | -0,34 | 1.744.738.570,05 | 11:40 |
| AKCNS AKCANSA
| 165,60 | 0,61 | 29.718.847,00 | 11:40 |
| AKENR AKENERJI
| 11,07 | 0,45 | 20.097.388,13 | 11:40 |
| AKFGY AKFEN GMYO
| 2,79 | 1,09 | 11.742.566,96 | 11:40 |
| AKFIS AKFEN INSAAT
| 21,26 | 2,21 | 15.519.858,74 | 11:41 |
| AKFYE AKFEN YEN. ENERJI
| 17,97 | 0,79 | 23.144.419,90 | 11:40 |
| AKGRT AKSIGORTA
| 7,66 | 2,68 | 99.233.388,01 | 11:40 |
| AKMGY AKMERKEZ GMYO
| 199,70 | 1,27 | 1.680.497,30 | 11:40 |
| AKSA AKSA
| 10,07 | 1,21 | 73.238.054,96 | 11:40 |
| AKSEN AKSA ENERJI
| 68,35 | 1,41 | 85.625.951,20 | 11:40 |
| AKSGY AKIS GMYO
| 8,32 | 1,09 | 8.199.292,61 | 11:38 |
| AKSUE AKSU ENERJI
| 25,60 | 3,23 | 47.957.043,98 | 11:40 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,67 | 1,52 | 1.769.893,47 | 11:40 |
| ALARK ALARKO HOLDING
| 103,70 | 1,67 | 398.044.279,30 | 11:41 |
| ALBRK ALBARAKA TURK
| 8,14 | 0,49 | 55.399.086,86 | 11:40 |
| ALCAR ALARKO CARRIER
| 874,00 | 1,92 | 10.435.555,00 | 11:40 |
| ALCTL ALCATEL LUCENT TELETAS
| 112,10 | 1,36 | 7.489.967,10 | 11:40 |
| ALFAS ALFA SOLAR ENERJI
| 41,48 | 0,88 | 36.808.137,70 | 11:40 |
| ALGYO ALARKO GMYO
| 5,37 | -1,83 | 56.945.887,32 | 11:40 |
| ALKA ALKIM KAGIT
| 13,86 | 1,24 | 95.900.927,75 | 11:40 |
| ALKIM ALKIM KIMYA
| 20,72 | 1,67 | 23.095.489,60 | 11:40 |
| ALKLC ALTINKILIC GIDA VE SUT
| 214,90 | 0,42 | 57.536.572,00 | 11:40 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 77,96 | -5,00 | 225.610.782,80 | 11:41 |
| ALTNY ALTINAY SAVUNMA
| 17,31 | 2,49 | 334.162.607,40 | 11:40 |
| ALVES ALVES KABLO
| 28,06 | 2,33 | 103.248.399,82 | 11:40 |
| ANELE ANEL ELEKTRIK
| 16,69 | 0,72 | 11.381.109,66 | 11:38 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,99 | 1,10 | 4.916.799,99 | 11:40 |
| ANHYT ANADOLU HAYAT EMEK.
| 100,90 | 4,13 | 198.751.283,40 | 11:40 |
| ANSGR ANADOLU SIGORTA
| 25,68 | 0,31 | 73.788.031,92 | 11:40 |
| ARASE DOGU ARAS ENERJI
| 78,70 | 1,29 | 15.468.440,30 | 11:40 |
| ARCLK ARCELIK
| 111,80 | 0,27 | 99.749.784,90 | 11:40 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 37,90 | -0,26 | 99.172.441,42 | 11:40 |
| ARENA ARENA BILGISAYAR
| 29,94 | 0,34 | 18.158.292,60 | 11:40 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 38,58 | 7,83 | 1.326.429.168,68 | 11:41 |
| ARMGD ARMADA GIDA
| 83,80 | 0,54 | 53.085.332,85 | 11:40 |
| ARSAN ARSAN TEKSTIL
| 3,75 | -0,27 | 26.981.678,04 | 11:40 |
| ARTMS ARTEMIS HALI
| 34,92 | 1,75 | 25.289.018,50 | 11:40 |
| ARZUM ARZUM EV ALETLERI
| 2,33 | 1,75 | 6.798.687,13 | 11:40 |
| ASELS ASELSAN
| 293,00 | 1,74 | 5.542.866.235,50 | 11:41 |
| ASGYO ASCE GMYO
| 11,43 | 1,06 | 9.867.455,37 | 11:40 |
| ASTOR ASTOR ENERJI
| 149,20 | 2,26 | 2.846.377.880,00 | 11:40 |
| ASUZU ANADOLU ISUZU
| 60,20 | 0,50 | 14.077.049,25 | 11:41 |
| ATAGY ATA GMYO
| 13,65 | 1,34 | 1.185.638,33 | 11:38 |
| ATAKP ATAKEY PATATES
| 59,95 | 3,81 | 151.266.796,70 | 11:40 |
| ATATP ATP YAZILIM
| 153,30 | 6,02 | 291.043.198,80 | 11:40 |
| ATEKS AKIN TEKSTIL
| 107,00 | 1,81 | 738.835,00 | 09:55 |
| ATLAS ATLAS YAT. ORT.
| 6,26 | 0,48 | 2.349.398,40 | 11:40 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 66,55 | 0,00 | 256.417,15 | 09:55 |
| AVGYO AVRASYA GMYO
| 10,41 | -0,10 | 7.860.420,15 | 11:40 |
| AVHOL AVRUPA YATIRIM HOLDING
| 40,96 | 2,91 | 22.475.459,30 | 11:40 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,86 | 2,12 | 15.029.894,83 | 11:40 |
| AVPGY AVRUPAKENT GMYO
| 57,05 | 1,78 | 26.945.064,55 | 11:40 |
| AVTUR AVRASYA PETROL VE TUR.
| 17,13 | -1,55 | 6.313.985,38 | 11:40 |
| AYCES ALTINYUNUS CESME
| 483,00 | -2,62 | 27.141.817,00 | 11:40 |
| AYDEM AYDEM ENERJI
| 21,94 | -0,18 | 22.814.991,38 | 11:40 |
| AYEN AYEN ENERJI
| 25,28 | 1,20 | 5.094.063,48 | 11:38 |
| AYES AYES CELIK HASIR VE CIT
| 17,33 | -1,98 | 110.253,46 | 09:55 |
| AYGAZ AYGAZ
| 213,00 | 0,57 | 40.195.621,20 | 11:40 |
| AZTEK AZTEK TEKNOLOJI
| 4,22 | 1,44 | 6.701.129,17 | 11:40 |
| BAGFS BAGFAS
| 26,24 | 1,55 | 6.037.736,48 | 11:40 |
| BAHKM BAHADIR KIMYA
| 88,15 | 0,74 | 56.968.541,00 | 11:40 |
| BAKAB BAK AMBALAJ
| 40,14 | 6,53 | 12.091.691,46 | 11:40 |
| BALAT BALATACILAR BALATACILIK
| 95,00 | 0,00 | 426.740,00 | 09:55 |
| BALSU BALSU GIDA
| 16,53 | 1,35 | 61.289.824,78 | 11:40 |
| BANVT BANVIT
| 174,30 | 1,16 | 18.310.892,10 | 11:40 |
| BARMA BAREM AMBALAJ
| 35,80 | 0,79 | 14.874.178,14 | 11:38 |
| BASCM BASTAS BASKENT CIMENTO
| 13,61 | -0,15 | 117.467,91 | 09:55 |
| BASGZ BASKENT DOGALGAZ GMYO
| 42,32 | 1,24 | 7.558.754,82 | 11:40 |
| BAYRK BAYRAK TABAN SANAYI
| 5,32 | 2,50 | 40.261.384,02 | 11:40 |
| BEGYO BATI EGE GMYO
| 4,75 | 0,85 | 9.978.922,05 | 11:40 |
| BERA BERA HOLDING
| 18,29 | 0,11 | 35.416.079,20 | 11:40 |
| BESLR BESLER GIDA
| 12,99 | 3,59 | 42.314.006,16 | 11:39 |
| BEYAZ BEYAZ FILO
| 29,16 | 1,67 | 19.260.077,72 | 11:39 |
| BFREN BOSCH FREN SISTEMLERI
| 162,30 | 5,39 | 92.560.485,70 | 11:40 |
| BIENY BIEN YAPI URUNLERI
| 23,40 | 2,90 | 71.213.056,50 | 11:40 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 41,94 | -0,90 | 16.963.594,02 | 11:40 |
| BIGEN BIRLESIM GRUP ENERJI
| 9,06 | 1,34 | 28.563.040,97 | 11:40 |
| BIGTK BIG MEDYA TEKNOLOJI
| 285,50 | 2,24 | 14.297.315,25 | 11:40 |
| BIMAS BIM MAGAZALAR
| 623,00 | 0,24 | 1.175.035.284,50 | 11:40 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 188,30 | 3,46 | 35.756.515,20 | 11:40 |
| BINHO 1000 YATIRIMLAR HOL.
| 9,38 | 0,00 | 139.613.334,63 | 11:40 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 18,98 | 0,90 | 150.299.341,06 | 11:40 |
| BIZIM BIZIM MAGAZALARI
| 28,76 | 1,41 | 3.979.262,68 | 11:39 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,62 | 1,89 | 25.954.362,08 | 11:40 |
| BLCYT BILICI YATIRIM
| 39,66 | -1,49 | 8.423.123,04 | 11:40 |
| BLUME BLUME METAL KIMYA
| 45,74 | 2,10 | 27.033.802,76 | 11:40 |
| BMSCH BMS CELIK HASIR
| 18,93 | 1,28 | 45.792.081,83 | 11:40 |
| BMSTL BMS BIRLESIK METAL
| 86,70 | -3,67 | 187.775.392,05 | 11:40 |
| BNTAS BANTAS AMBALAJ
| 6,74 | 0,75 | 9.924.370,64 | 11:40 |
| BOBET BOGAZICI BETON SANAYI
| 20,80 | 1,27 | 12.877.519,46 | 11:40 |
| BORLS BORLEASE OTOMOTIV
| 2,82 | 0,00 | 143.491.402,90 | 11:40 |
| BORSK BOR SEKER
| 6,06 | 0,83 | 16.108.510,07 | 11:40 |
| BOSSA BOSSA
| 6,69 | 0,60 | 14.118.985,25 | 11:40 |
| BRISA BRISA
| 86,40 | 0,47 | 8.531.130,10 | 11:40 |
| BRKO BIRKO MENSUCAT
| 9,65 | 0,52 | 973.742,90 | 09:55 |
| BRKSN BERKOSAN YALITIM
| 7,59 | 1,34 | 1.680.122,48 | 11:39 |
| BRKVY BIRIKIM VARLIK YONETIM
| 100,60 | 0,90 | 28.836.386,80 | 11:40 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,93 | 1,08 | 66.943.765,59 | 11:40 |
| BRMEN BIRLIK MENSUCAT
| 11,40 | 0,00 | 496.014,00 | 09:55 |
| BRSAN BORUSAN BORU SANAYI
| 650,00 | -0,31 | 529.525.592,00 | 11:40 |
| BRYAT BORUSAN YAT. PAZ.
| 2.339,00 | 1,17 | 116.350.965,00 | 11:40 |
| BSOKE BATISOKE CIMENTO
| 25,54 | 8,68 | 517.522.680,12 | 11:40 |
| BTCIM BATI CIMENTO
| 4,36 | 2,83 | 391.858.417,14 | 11:40 |
| BUCIM BURSA CIMENTO
| 7,07 | 0,43 | 16.133.713,55 | 11:40 |
| BULGS BULLS GSYO
| 43,78 | 1,58 | 102.779.638,18 | 11:40 |
| BURCE BURCELIK
| 77,70 | 5,71 | 118.110.364,05 | 11:41 |
| BURVA BURCELIK VANA
| 727,50 | 4,23 | 17.422.878,50 | 11:40 |
| BVSAN BULBULOGLU VINC
| 107,00 | -0,74 | 39.512.421,40 | 11:40 |
| BYDNR BAYDONER RESTORANLARI
| 28,54 | -0,90 | 1.181.231,84 | 11:39 |
| CANTE CAN2 TERMIK
| 2,09 | 0,97 | 212.416.448,44 | 11:41 |
| CASA CASA EMTIA PETROL
| 105,30 | 0,29 | 250.087,50 | 09:55 |
| CATES CATES ELEKTRIK
| 36,54 | 1,50 | 9.282.256,14 | 11:40 |
| CCOLA COCA COLA ICECEK
| 67,95 | 0,67 | 313.220.002,55 | 11:40 |
| CELHA CELIK HALAT
| 10,97 | -1,35 | 25.819.450,81 | 11:40 |
| CEMAS CEMAS DOKUM
| 4,11 | 1,23 | 29.437.766,00 | 11:40 |
| CEMTS CEMTAS
| 11,22 | 1,08 | 14.386.749,92 | 11:40 |
| CEMZY CEM ZEYTIN
| 57,30 | 0,17 | 33.643.645,00 | 11:40 |
| CEOEM CEO EVENT MEDYA
| 22,70 | 0,98 | 5.121.218,48 | 11:41 |
| CGCAM CAGDAS CAM
| 34,30 | 0,88 | 25.452.091,68 | 11:39 |
| CIMSA CIMSA
| 45,46 | -0,09 | 158.837.661,56 | 11:40 |
| CLEBI CELEBI
| 1.770,00 | 0,97 | 464.618.403,00 | 11:40 |
| CMBTN CIMBETON
| 1.970,00 | 3,03 | 21.553.380,00 | 11:40 |
| CMENT CIMENTAS
| 330,00 | -3,79 | 191.070,00 | 09:55 |
| CONSE CONSUS ENERJI
| 3,05 | 1,67 | 5.844.986,28 | 11:40 |
| COSMO COSMOS YAT. HOLDING
| 267,50 | -2,73 | 12.864.124,75 | 11:39 |
| CRDFA CREDITWEST FAKTORING
| 63,55 | 0,71 | 15.510.295,30 | 11:40 |
| CRFSA CARREFOURSA
| 123,00 | -0,16 | 22.805.418,60 | 11:40 |
| CUSAN CUHADAROGLU METAL
| 22,98 | 1,23 | 3.625.242,88 | 11:40 |
| CVKMD CVK MADEN
| 30,34 | -2,38 | 316.519.385,58 | 11:40 |
| CWENE CW ENERJI
| 28,94 | -0,62 | 116.148.525,70 | 11:40 |
| DAGI DAGI GIYIM
| 6,16 | -0,96 | 8.600.657,74 | 11:40 |
| DAPGM DAP GAYRIMENKUL
| 11,07 | -0,81 | 48.804.754,77 | 11:40 |
| DARDL DARDANEL
| 2,27 | 4,13 | 35.924.683,62 | 11:40 |
| DCTTR DCT TRADING DIS TICARET
| 9,59 | -1,84 | 235.309.746,77 | 11:40 |
| DENGE DENGE HOLDING
| 3,17 | 0,96 | 16.033.333,14 | 11:40 |
| DERHL DERLUKS YATIRIM HOLDING
| 13,73 | 2,46 | 15.528.647,78 | 11:40 |
| DERIM DERIMOD
| 35,92 | 0,45 | 2.868.219,22 | 11:40 |
| DESA DESA DERI
| 11,87 | 2,68 | 12.308.536,39 | 11:40 |
| DESPC DESPEC BILGISAYAR
| 46,34 | 1,18 | 9.479.120,80 | 11:40 |
| DEVA DEVA HOLDING
| 64,15 | 0,94 | 12.478.306,30 | 11:40 |
| DGATE DATAGATE BILGISAYAR
| 72,65 | 0,76 | 8.398.047,80 | 11:40 |
| DGGYO DOGUS GMYO
| 31,22 | -0,32 | 667.569,32 | 11:38 |
| DGNMO DOGANLAR MOBILYA
| 4,90 | 1,24 | 1.531.566,75 | 11:40 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 24,90 | -0,08 | 44.969,40 | 09:55 |
| DITAS DITAS DOGAN
| 39,32 | -1,06 | 27.160.011,64 | 11:40 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,74 | 0,35 | 25.222.190,49 | 11:40 |
| DMRGD DMR UNLU MAMULLER
| 3,29 | 0,61 | 15.663.151,66 | 11:38 |
| DMSAS DEMISAS DOKUM
| 9,18 | 0,22 | 7.709.449,01 | 11:40 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 19,95 | 1,17 | 3.996.901,89 | 11:39 |
| DOAS DOGUS OTOMOTIV
| 221,70 | 0,50 | 171.795.537,60 | 11:40 |
| DOCO DO-CO
| 10.457,50 | -1,44 | 12.656.652,50 | 11:39 |
| DOFER DOFER YAPI MALZEMELERI
| 33,30 | -2,40 | 94.469.065,48 | 11:40 |
| DOFRB DOF ROBOTIK
| 87,00 | 0,64 | 475.330.205,40 | 11:40 |
| DOGUB DOGUSAN
| 45,10 | -0,84 | 10.587.212,38 | 11:40 |
| DOHOL DOGAN HOLDING
| 19,39 | 0,47 | 85.511.874,68 | 11:40 |
| DOKTA DOKTAS DOKUMCULUK
| 23,90 | 1,44 | 2.520.146,02 | 11:40 |
| DSTKF DESTEK FINANS FAKTORING
| 670,00 | 0,45 | 159.038.275,00 | 11:40 |
| DUNYH DUNYA HOLDING
| 104,10 | 0,10 | 12.041.355,60 | 11:40 |
| DURDO DURAN DOGAN BASIM
| 3,71 | 0,82 | 4.767.297,80 | 11:39 |
| DURKN DURUKAN SEKERLEME
| 16,75 | -0,06 | 14.640.464,01 | 11:40 |
| DYOBY DYO BOYA
| 13,49 | 0,00 | 9.740.518,44 | 11:40 |
| DZGYO DENIZ GMYO
| 8,19 | -0,24 | 19.331.982,96 | 11:39 |
| EBEBK EBEBEK MAGAZACILIK
| 60,15 | 0,25 | 10.710.162,30 | 11:40 |
| ECILC ECZACIBASI ILAC
| 101,70 | 0,00 | 125.661.030,00 | 11:40 |
| ECOGR ECOGREEN ENERJI
| 23,70 | 0,42 | 63.555.955,74 | 11:40 |
| ECZYT ECZACIBASI YATIRIM
| 311,25 | 2,38 | 97.031.218,25 | 11:40 |
| EDATA E-DATA TEKNOLOJI
| 8,40 | 6,87 | 92.277.217,47 | 11:40 |
| EDIP EDIP GAYRIMENKUL
| 35,32 | -0,11 | 11.686.906,86 | 11:40 |
| EFOR EFOR YATIRIM
| 27,14 | -2,02 | 142.959.173,96 | 11:40 |
| EGEEN EGE ENDUSTRI
| 7.675,00 | 0,72 | 50.214.022,50 | 11:40 |
| EGEGY EGEYAPI AVRUPA GMYO
| 28,16 | -0,71 | 20.962.816,52 | 11:40 |
| EGEPO NASMED EGEPOL
| 9,07 | 0,78 | 10.210.103,38 | 11:40 |
| EGGUB EGE GUBRE
| 91,20 | 1,22 | 33.949.983,85 | 11:40 |
| EGPRO EGE PROFIL
| 26,42 | 4,18 | 21.349.634,24 | 11:40 |
| EGSER EGE SERAMIK
| 2,99 | 2,05 | 2.439.035,93 | 11:40 |
| EKGYO EMLAK KONUT GMYO
| 20,80 | -0,48 | 1.173.714.644,46 | 11:40 |
| EKIZ EKIZ KIMYA
| 121,00 | 0,00 | 447.942,00 | 09:55 |
| EKOS EKOS TEKNOLOJI
| 6,23 | 5,77 | 99.046.962,43 | 11:41 |
| EKSUN EKSUN GIDA
| 5,49 | 1,67 | 4.400.401,35 | 11:41 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 29,26 | 2,24 | 16.975.903,38 | 11:40 |
| EMKEL EMEK ELEKTRIK
| 23,36 | 9,06 | 375.271.702,26 | 11:40 |
| EMNIS EMINIS AMBALAJ
| 169,90 | -0,06 | 87.838,30 | 09:55 |
| ENDAE ENDA ENERJI HOLDING
| 14,47 | 0,56 | 11.179.484,68 | 11:40 |
| ENERY ENERYA ENERJI
| 9,16 | 0,00 | 26.354.453,31 | 11:40 |
| ENJSA ENERJISA ENERJI
| 96,65 | 1,05 | 69.938.800,00 | 11:40 |
| ENKAI ENKA INSAAT
| 79,60 | -0,69 | 319.023.068,25 | 11:40 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 19,46 | -0,21 | 11.411.008,64 | 11:39 |
| ENTRA IC ENTERRA YEN. ENERJI
| 10,81 | 1,89 | 28.102.953,81 | 11:40 |
| EPLAS EGEPLAST
| 5,47 | -1,44 | 6.130.111,10 | 11:40 |
| ERBOS ERBOSAN
| 200,30 | 3,51 | 8.708.711,30 | 11:40 |
| ERCB ERCIYAS CELIK BORU
| 71,75 | -0,35 | 63.113.528,20 | 11:40 |
| EREGL EREGLI DEMIR CELIK
| 25,58 | 0,08 | 1.140.721.689,18 | 11:40 |
| ERSU ERSU GIDA
| 19,19 | -1,54 | 2.838.621,47 | 11:40 |
| ESCAR ESCAR FILO
| 28,52 | 1,42 | 243.940.281,16 | 11:40 |
| ESCOM ESCORT TEKNOLOJI
| 3,63 | 0,83 | 12.093.953,47 | 11:40 |
| ESEN ESENBOGA ELEKTRIK
| 5,88 | 1,38 | 226.106.547,39 | 11:40 |
| ETILR ETILER GIDA
| 3,88 | 1,57 | 6.744.505,24 | 11:40 |
| ETYAT EURO TREND YAT. ORT.
| 27,64 | -0,58 | 4.918.645,00 | 11:38 |
| EUHOL EURO YATIRIM HOLDING
| 10,80 | -1,55 | 500.126,40 | 09:55 |
| EUKYO EURO KAPITAL YAT. ORT.
| 15,73 | -0,13 | 649.656,48 | 11:39 |
| EUPWR EUROPOWER ENERJI
| 38,80 | 0,88 | 208.190.062,36 | 11:40 |
| EUREN EUROPEN ENDUSTRI
| 5,51 | -8,17 | 999.299.114,12 | 11:40 |
| EUYO EURO YAT. ORT.
| 13,87 | -0,22 | 487.228,28 | 11:39 |
| EYGYO EYG GMYO
| 4,09 | 2,00 | 7.238.407,61 | 11:40 |
| FADE FADE GIDA
| 14,01 | 2,04 | 4.932.432,17 | 11:40 |
| FENER FENERBAHCE FUTBOL
| 3,46 | 3,28 | 590.762.945,36 | 11:41 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 8,88 | 1,02 | 765.338,85 | 11:40 |
| FMIZP F-M IZMIT PISTON
| 330,25 | 2,24 | 11.948.531,00 | 11:39 |
| FONET FONET BILGI TEKNOLOJILERI
| 2,93 | 0,69 | 28.342.405,07 | 11:40 |
| FORMT FORMET METAL VE CAM
| 2,90 | -0,68 | 44.343.650,85 | 11:40 |
| FORTE FORTE BILGI ILETISIM
| 96,70 | 2,44 | 94.691.556,35 | 11:40 |
| FRIGO FRIGO PAK GIDA
| 14,81 | 0,75 | 32.971.044,72 | 11:40 |
| FRMPL FORMUL PLASTIK VE METAL
| 33,26 | 9,99 | 3.084.399,36 | 11:40 |
| FROTO FORD OTOSAN
| 104,00 | 2,36 | 879.777.607,40 | 11:40 |
| FZLGY FUZUL GMYO
| 14,75 | 1,51 | 50.663.483,89 | 11:40 |
| GARAN GARANTI BANKASI
| 144,50 | -1,10 | 1.161.246.613,70 | 11:40 |
| GARFA GARANTI FAKTORING
| 29,00 | -2,36 | 28.842.468,18 | 11:40 |
| GEDIK GEDIK Y. MEN. DEG.
| 5,92 | 1,72 | 5.032.107,83 | 11:40 |
| GEDZA GEDIZ AMBALAJ
| 28,68 | 0,70 | 8.953.649,56 | 11:40 |
| GENIL GEN ILAC
| 164,70 | 1,10 | 54.819.417,40 | 11:40 |
| GENTS GENTAS
| 10,29 | 2,80 | 43.521.533,12 | 11:40 |
| GEREL GERSAN ELEKTRIK
| 19,27 | -0,98 | 46.727.352,92 | 11:40 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 51,90 | 0,78 | 89.227.674,85 | 11:40 |
| GIPTA GIPTA OFIS KIRTASIYE
| 64,05 | 1,67 | 164.641.639,70 | 11:40 |
| GLBMD GLOBAL MEN. DEG.
| 12,98 | 2,12 | 1.754.168,31 | 11:38 |
| GLCVY GELECEK VARLIK YONETIMI
| 78,60 | 1,81 | 13.682.010,65 | 11:40 |
| GLRMK GULERMAK AGIR SANAYI
| 184,90 | 1,48 | 113.601.991,30 | 11:40 |
| GLRYH GULER YAT. HOLDING
| 3,89 | 1,57 | 8.304.249,12 | 11:40 |
| GLYHO GLOBAL YAT. HOLDING
| 12,22 | 0,49 | 17.724.825,71 | 11:37 |
| GMTAS GIMAT MAGAZACILIK
| 52,75 | 4,35 | 136.231.625,20 | 11:41 |
| GOKNR GOKNUR GIDA
| 20,94 | 0,19 | 34.818.794,44 | 11:40 |
| GOLTS GOLTAS CIMENTO
| 342,50 | 0,96 | 15.028.543,00 | 11:40 |
| GOODY GOOD-YEAR
| 15,15 | 1,13 | 5.629.195,95 | 11:40 |
| GOZDE GOZDE GIRISIM
| 23,32 | 2,01 | 20.563.914,98 | 11:40 |
| GRNYO GARANTI YAT. ORT.
| 16,66 | 9,97 | 12.984.990,01 | 11:38 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 341,00 | 3,10 | 94.732.109,50 | 11:40 |
| GRTHO GRAINTURK HOLDING
| 251,50 | 2,69 | 52.583.382,50 | 11:40 |
| GSDDE GSD DENIZCILIK
| 10,26 | 1,18 | 2.468.456,80 | 11:40 |
| GSDHO GSD HOLDING
| 4,63 | 2,21 | 13.392.351,69 | 11:40 |
| GSRAY GALATASARAY SPORTIF
| 1,16 | 0,00 | 94.233.659,87 | 11:40 |
| GUBRF GUBRE FABRIK.
| 365,50 | -0,75 | 252.507.806,50 | 11:40 |
| GUNDG GUNDOGDU GIDA
| 263,50 | 2,13 | 1.977.304,00 | 09:55 |
| GWIND GALATA WIND ENERJI
| 24,56 | 1,24 | 30.454.560,26 | 11:40 |
| GZNMI GEZINOMI SEYAHAT
| 45,26 | 5,60 | 247.149.794,74 | 11:40 |
| HALKB T. HALK BANKASI
| 40,36 | -1,56 | 639.386.766,56 | 11:40 |
| HATEK HATAY TEKSTIL
| 15,00 | 0,67 | 6.931.886,45 | 11:40 |
| HATSN HATSAN GEMI
| 40,80 | 2,05 | 18.469.381,12 | 11:40 |
| HDFGS HEDEF GIRISIM
| 3,46 | -1,70 | 207.738.959,08 | 11:40 |
| HEDEF HEDEF HOLDING
| 65,30 | -1,06 | 236.877.205,90 | 11:40 |
| HEKTS HEKTAS
| 2,97 | 2,77 | 189.773.183,19 | 11:40 |
| HKTM HIDROPAR HAREKET KONTROL
| 11,41 | 1,60 | 6.809.488,86 | 11:40 |
| HLGYO HALK GMYO
| 4,14 | 0,24 | 54.807.760,18 | 11:40 |
| HOROZ HOROZ LOJISTIK
| 63,50 | 1,68 | 23.629.847,05 | 11:40 |
| HRKET HAREKET PROJE TASIMACILIGI
| 73,75 | -0,27 | 21.059.042,35 | 11:40 |
| HTTBT HITIT BILGISAYAR
| 44,06 | 2,23 | 12.688.845,08 | 11:40 |
| HUBVC HUB GIRISIM
| 2,54 | 0,40 | 2.467.390,19 | 11:39 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,22 | 1,26 | 27.604.947,53 | 11:40 |
| HURGZ HURRIYET GZT.
| 5,29 | 2,32 | 4.364.283,89 | 11:40 |
| ICBCT ICBC TURKEY BANK
| 14,16 | 1,36 | 3.594.129,49 | 11:40 |
| ICUGS ICU GIRISIM
| 2,65 | 3,11 | 19.070.487,59 | 11:40 |
| IDGYO IDEALIST GMYO
| 3,97 | -0,75 | 4.486.999,84 | 11:41 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 70,50 | 0,71 | 239.053.371,55 | 11:41 |
| IHAAS IHLAS HABER AJANSI
| 41,26 | 1,18 | 2.173.962,80 | 11:29 |
| IHEVA IHLAS EV ALETLERI
| 2,23 | 1,36 | 1.717.348,97 | 11:40 |
| IHGZT IHLAS GAZETECILIK
| 1,55 | 0,65 | 6.048.711,55 | 11:40 |
| IHLAS IHLAS HOLDING
| 2,29 | 1,33 | 54.562.550,05 | 11:40 |
| IHLGM IHLAS GAYRIMENKUL
| 2,04 | 0,99 | 12.427.753,38 | 11:40 |
| IHYAY IHLAS YAYIN HOLDING
| 1,94 | 1,57 | 4.929.055,64 | 11:40 |
| IMASM IMAS MAKINA
| 4,95 | 0,81 | 64.854.683,45 | 11:40 |
| INDES INDEKS BILGISAYAR
| 7,54 | 1,07 | 10.115.029,25 | 11:40 |
| INFO INFO YATIRIM
| 3,89 | 0,52 | 15.006.976,75 | 11:39 |
| INGRM INGRAM BILISIM
| 420,00 | 1,20 | 3.090.384,50 | 11:40 |
| INTEK INNOSA TEKNOLOJI
| 265,00 | 0,76 | 376.565,00 | 09:55 |
| INTEM INTEMA
| 283,75 | 2,34 | 10.169.440,00 | 11:40 |
| INVEO INVEO YATIRIM HOLDING
| 8,69 | 2,84 | 19.431.806,56 | 11:40 |
| INVES INVESTCO HOLDING
| 330,00 | 0,53 | 11.574.708,25 | 11:40 |
| ISATR IS BANKASI (A)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 83,50 | 2,64 | 684.199,00 | 09:55 |
| ISBTR IS BANKASI (B)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISCTR IS BANKASI (C)
| 14,49 | -1,02 | 2.741.491.315,17 | 11:40 |
| ISDMR ISKENDERUN DEMIR CELIK
| 37,80 | 0,16 | 22.571.404,56 | 11:40 |
| ISFIN IS FIN.KIR.
| 18,00 | 1,29 | 5.131.284,95 | 11:40 |
| ISGSY IS GIRISIM
| 72,30 | 2,05 | 33.559.797,35 | 11:40 |
| ISGYO IS GMYO
| 22,78 | 0,71 | 22.909.028,88 | 11:40 |
| ISKPL ISIK PLASTIK
| 11,45 | 0,97 | 37.376.351,56 | 11:41 |
| ISKUR IS BANKASI (KUR.)
| 0,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 42,60 | 1,19 | 128.520.460,94 | 11:40 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,35 | 0,82 | 4.269.277,77 | 11:40 |
| ISYAT IS YAT. ORT.
| 8,54 | 0,95 | 2.426.160,42 | 11:39 |
| IZENR IZDEMIR ENERJI
| 9,33 | 0,32 | 48.930.230,46 | 11:40 |
| IZFAS IZMIR FIRCA
| 54,05 | 0,19 | 61.504.231,15 | 11:40 |
| IZINV IZ YATIRIM HOLDING
| 67,40 | 1,13 | 1.621.490,70 | 11:40 |
| IZMDC IZMIR DEMIR CELIK
| 7,20 | 2,13 | 18.188.003,54 | 11:40 |
| JANTS JANTSA JANT SANAYI
| 19,87 | 0,91 | 23.386.767,47 | 11:40 |
| KAPLM KAPLAMIN
| 384,50 | 9,94 | 72.610.089,25 | 11:35 |
| KAREL KAREL ELEKTRONIK
| 9,07 | 1,57 | 10.359.826,60 | 11:41 |
| KARSN KARSAN OTOMOTIV
| 9,65 | 0,73 | 40.537.760,11 | 11:40 |
| KARTN KARTONSAN
| 82,55 | 5,23 | 19.302.400,35 | 11:40 |
| KATMR KATMERCILER EKIPMAN
| 3,04 | 2,01 | 153.150.310,74 | 11:40 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,82 | 1,69 | 17.273.321,52 | 11:40 |
| KBORU KUZEY BORU
| 15,01 | 2,88 | 47.621.225,89 | 11:40 |
| KCAER KOCAER CELIK
| 11,04 | 0,55 | 43.997.733,07 | 11:41 |
| KCHOL KOC HOLDING
| 194,80 | 0,15 | 2.974.965.763,10 | 11:40 |
| KENT KENT GIDA
| 676,50 | -3,43 | 614.262,00 | 09:55 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,07 | 0,00 | 115.013,34 | 09:55 |
| KFEIN KAFEIN YAZILIM
| 8,80 | 3,29 | 13.832.587,51 | 11:40 |
| KGYO KORAY GMYO
| 5,78 | 1,23 | 18.693.427,36 | 11:40 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 14,05 | 1,22 | 2.641.357,50 | 11:40 |
| KLGYO KILER GMYO
| 6,95 | -0,29 | 81.978.112,35 | 11:40 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 36,80 | 1,66 | 30.799.971,40 | 11:40 |
| KLMSN KLIMASAN KLIMA
| 29,00 | 1,12 | 14.178.110,92 | 11:40 |
| KLNMA T. KALKINMA BANK.
| 9,41 | 0,00 | 280.201,57 | 09:55 |
| KLRHO KILER HOLDING
| 383,50 | 1,79 | 192.121.865,50 | 11:40 |
| KLSER KALESERAMIK
| 27,04 | 1,35 | 10.883.320,98 | 11:40 |
| KLSYN KOLEKSIYON MOBILYA
| 7,31 | 0,27 | 54.575.220,80 | 11:40 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 57,75 | 0,79 | 21.807.194,65 | 11:40 |
| KMPUR KIMTEKS POLIURETAN
| 14,94 | 2,12 | 13.729.170,47 | 11:40 |
| KNFRT KONFRUT TARIM
| 11,26 | 2,09 | 7.731.610,45 | 11:40 |
| KOCMT KOC METALURJI
| 2,67 | 3,09 | 27.227.488,56 | 11:40 |
| KONKA KONYA KAGIT
| 14,56 | 0,07 | 7.147.586,93 | 11:40 |
| KONTR KONTROLMATIK TEKNOLOJI
| 10,17 | 2,11 | 385.032.309,40 | 11:41 |
| KONYA KONYA CIMENTO
| 4.492,50 | 1,24 | 15.523.755,00 | 11:40 |
| KOPOL KOZA POLYESTER
| 5,40 | 2,27 | 11.276.819,88 | 11:40 |
| KORDS KORDSA TEKNIK TEKSTIL
| 51,50 | 0,98 | 8.402.527,65 | 11:40 |
| KOTON KOTON MAGAZACILIK
| 17,03 | 1,98 | 29.090.808,09 | 11:41 |
| KRDMA KARDEMIR (A)
| 26,40 | 0,69 | 21.202.358,22 | 11:40 |
| KRDMB KARDEMIR (B)
| 26,84 | 0,90 | 14.163.456,16 | 11:40 |
| KRDMD KARDEMIR (D)
| 27,66 | 0,22 | 355.238.040,64 | 11:40 |
| KRGYO KORFEZ GMYO
| 3,00 | 1,69 | 7.604.904,30 | 11:39 |
| KRONT KRON TEKNOLOJI
| 15,54 | 3,46 | 22.434.107,93 | 11:40 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,59 | 3,45 | 71.718.106,52 | 11:40 |
| KRSTL KRISTAL KOLA
| 10,20 | 0,39 | 9.501.669,60 | 11:40 |
| KRTEK KARSU TEKSTIL
| 27,00 | 2,27 | 8.109.611,98 | 11:40 |
| KRVGD KERVAN GIDA
| 2,96 | 1,72 | 8.974.505,29 | 11:40 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.810,00 | -0,33 | 1.112.520,00 | 09:55 |
| KTLEV KATILIMEVIM TAS. FIN.
| 32,72 | 6,58 | 1.548.920.974,06 | 11:40 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 68,30 | 1,04 | 11.463.209,00 | 11:40 |
| KUTPO KUTAHYA PORSELEN
| 105,10 | 0,19 | 11.620.706,60 | 11:40 |
| KUVVA KUVVA GIDA
| 139,90 | 1,38 | 540.153,90 | 09:55 |
| KUYAS KUYAS YATIRIM
| 55,95 | 0,27 | 69.137.641,05 | 11:40 |
| KZBGY KIZILBUK GYO
| 14,02 | 0,00 | 61.101.936,37 | 11:41 |
| KZGYO KUZUGRUP GMYO
| 25,34 | 1,28 | 8.869.796,96 | 11:40 |
| LIDER LDR TURIZM
| 78,85 | -0,94 | 83.383.320,35 | 11:40 |
| LIDFA LIDER FAKTORING
| 2,62 | 6,07 | 34.136.717,29 | 11:40 |
| LILAK LILA KAGIT
| 33,08 | 2,73 | 170.902.433,64 | 11:40 |
| LINK LINK BILGISAYAR
| 235,30 | 0,17 | 52.465.454,60 | 11:40 |
| LKMNH LOKMAN HEKIM SAGLIK
| 17,07 | 0,53 | 7.078.913,38 | 11:40 |
| LMKDC LIMAK DOGU ANADOLU
| 29,42 | 1,45 | 42.544.511,30 | 11:40 |
| LOGO LOGO YAZILIM
| 162,60 | 0,18 | 34.269.644,50 | 11:40 |
| LRSHO LORAS HOLDING
| 4,64 | 0,87 | 24.173.020,10 | 11:40 |
| LUKSK LUKS KADIFE
| 113,70 | 2,16 | 13.727.761,30 | 11:40 |
| LYDHO LYDIA HOLDING
| 159,80 | -0,19 | 15.104.881,50 | 11:40 |
| LYDYE LYDIA YESIL ENERJI
| 13.970,00 | 0,14 | 11.323.122,50 | 11:39 |
| MAALT MARMARIS ALTINYUNUS
| 939,50 | -0,05 | 11.436.923,50 | 11:38 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 26,62 | 6,57 | 59.529.922,88 | 11:40 |
| MAGEN MARGUN ENERJI
| 41,88 | -0,05 | 29.066.718,76 | 11:40 |
| MAKIM MAKIM MAKINE
| 15,19 | -0,13 | 6.057.451,62 | 11:40 |
| MAKTK MAKINA TAKIM
| 14,18 | 1,50 | 19.075.472,21 | 11:40 |
| MANAS MANAS ENERJI YONETIMI
| 18,16 | 5,15 | 211.071.147,00 | 11:40 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,09 | 1,87 | 10.277.606,27 | 11:40 |
| MARKA MARKA YATIRIM HOLDING
| 36,12 | 3,02 | 26.369.811,26 | 11:40 |
| MARMR MARMARA HOLDING
| 2,34 | 9,86 | 528.072.750,89 | 11:40 |
| MARTI MARTI OTEL
| 2,74 | 0,37 | 20.593.079,66 | 11:39 |
| MAVI MAVI GIYIM
| 45,60 | -1,43 | 137.129.565,02 | 11:40 |
| MEDTR MEDITERA TIBBI MALZEME
| 31,32 | -0,38 | 26.754.738,96 | 11:40 |
| MEGAP MEGA POLIETILEN
| 2,82 | 0,00 | 764.767,08 | 09:55 |
| MEGMT MEGA METAL
| 59,85 | 4,82 | 307.460.407,15 | 11:40 |
| MEKAG MEKA GLOBAL MAKINE
| 3,85 | 1,58 | 23.513.406,24 | 11:40 |
| MEPET METRO PETROL VE TESISLERI
| 19,29 | 1,31 | 4.311.132,40 | 11:40 |
| MERCN MERCAN KIMYA
| 16,71 | -0,06 | 28.271.683,62 | 11:40 |
| MERIT MERIT TURIZM
| 17,22 | 0,12 | 7.425.445,66 | 11:40 |
| MERKO MERKO GIDA
| 14,21 | 0,28 | 24.942.208,35 | 11:39 |
| METRO METRO HOLDING
| 4,67 | 1,30 | 14.838.273,85 | 11:40 |
| MEYSU MEYSU GIDA
| 9,97 | 9,92 | 28.848.683,53 | 11:40 |
| MGROS MIGROS TICARET
| 613,50 | 0,90 | 779.642.654,00 | 11:40 |
| MHRGY MHR GMYO
| 3,53 | -0,56 | 9.472.749,65 | 11:40 |
| MIATK MIA TEKNOLOJI
| 35,36 | -0,17 | 254.302.822,00 | 11:40 |
| MMCAS MMC SAN. VE TIC. YAT.
| 121,00 | -1,31 | 340.373,00 | 09:55 |
| MNDRS MENDERES TEKSTIL
| 14,34 | 1,27 | 9.087.067,41 | 11:40 |
| MNDTR MONDI TURKEY
| 6,75 | 0,15 | 6.627.151,47 | 11:40 |
| MOBTL MOBILTEL ILETISIM
| 9,87 | -0,50 | 24.906.302,34 | 11:40 |
| MOGAN MOGAN ENERJI
| 8,50 | 2,16 | 20.171.399,53 | 11:40 |
| MOPAS MOPAS MARKETCILIK
| 44,02 | 2,32 | 94.268.948,58 | 11:41 |
| MPARK MLP SAGLIK
| 408,25 | 0,62 | 70.806.312,75 | 11:40 |
| MRGYO MARTI GMYO
| 2,77 | -1,77 | 83.450.604,72 | 11:40 |
| MRSHL MARSHALL
| 1.579,00 | 1,48 | 12.233.031,00 | 11:40 |
| MSGYO MISTRAL GMYO
| 5,95 | 1,02 | 4.426.242,96 | 11:40 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 21,76 | 1,59 | 3.781.042,10 | 11:40 |
| MTRYO METRO YAT. ORT.
| 12,96 | 0,47 | 60.408.440,52 | 11:40 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,19 | 0,32 | 734.284,30 | 11:31 |
| NATEN NATUREL ENERJI
| 9,59 | 1,16 | 60.241.044,80 | 11:41 |
| NETAS NETAS TELEKOM.
| 60,50 | 1,26 | 8.120.330,55 | 11:40 |
| NIBAS NIGBAS NIGDE BETON
| 3,56 | 1,42 | 3.954.737,98 | 11:40 |
| NTGAZ NATURELGAZ
| 10,12 | 1,00 | 12.767.162,67 | 11:40 |
| NTHOL NET HOLDING
| 46,26 | 0,83 | 6.787.250,58 | 11:39 |
| NUGYO NUROL GMYO
| 11,21 | 1,54 | 18.852.886,65 | 11:40 |
| NUHCM NUH CIMENTO
| 225,60 | 1,58 | 6.727.026,70 | 11:40 |
| OBAMS OBA MAKARNACILIK
| 8,59 | 2,26 | 83.100.531,36 | 11:40 |
| OBASE OBASE BILGISAYAR
| 34,34 | 0,82 | 5.465.493,22 | 11:40 |
| ODAS ODAS ELEKTRIK
| 5,20 | 1,56 | 95.533.289,92 | 11:40 |
| ODINE ODINE TEKNOLOJI
| 344,75 | -0,79 | 27.986.510,25 | 11:40 |
| OFSYM OFIS YEM GIDA
| 74,05 | 0,68 | 21.897.813,80 | 11:39 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 299,50 | 3,45 | 248.417.931,00 | 11:41 |
| ONRYT ONUR TEKNOLOJI
| 72,90 | 2,39 | 38.768.316,35 | 11:40 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,72 | -0,80 | 2.346.206,17 | 11:40 |
| ORGE ORGE ENERJI ELEKTRIK
| 69,00 | 0,29 | 23.126.161,20 | 11:40 |
| ORMA ORMA ORMAN MAHSULLERI
| 166,00 | 0,00 | 175.462,00 | 09:55 |
| OSMEN OSMANLI MENKUL
| 8,03 | 1,77 | 5.945.169,39 | 11:40 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,18 | 2,58 | 31.130.753,38 | 11:40 |
| OTKAR OTOKAR
| 526,50 | 0,86 | 98.650.038,00 | 11:40 |
| OTTO OTTO HOLDING
| 427,00 | 0,41 | 260.965.576,25 | 11:40 |
| OYAKC OYAK CIMENTO
| 24,62 | 0,00 | 119.848.898,40 | 11:40 |
| OYAYO OYAK YAT. ORT.
| 51,70 | 1,17 | 4.412.861,13 | 11:40 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 8,50 | -0,35 | 3.942.939,13 | 11:40 |
| OYYAT OYAK YATIRIM MENKUL
| 39,50 | 1,59 | 1.525.271,48 | 11:39 |
| OZATD OZATA DENIZCILIK
| 157,90 | 0,19 | 28.673.357,30 | 11:37 |
| OZGYO OZDERICI GMYO
| 2,06 | 1,98 | 14.637.447,81 | 11:39 |
| OZKGY OZAK GMYO
| 14,69 | 0,89 | 14.362.916,87 | 11:40 |
| OZRDN OZERDEN AMBALAJ
| 14,14 | -1,12 | 4.468.971,83 | 11:35 |
| OZSUB OZSU BALIK
| 17,27 | 0,58 | 5.844.192,14 | 11:40 |
| OZYSR OZYASAR TEL
| 40,56 | 0,80 | 4.342.784,28 | 11:40 |
| PAGYO PANORA GMYO
| 86,40 | 1,89 | 2.196.284,75 | 11:40 |
| PAHOL PASIFIK HOLDING
| 1,54 | 1,32 | 185.276.835,53 | 11:40 |
| PAMEL PAMEL ELEKTRIK
| 84,75 | 1,80 | 4.320.125,05 | 11:40 |
| PAPIL PAPILON SAVUNMA
| 16,60 | 1,72 | 106.113.209,74 | 11:40 |
| PARSN PARSAN
| 98,90 | 0,00 | 4.111.503,25 | 11:39 |
| PASEU PASIFIK EURASIA LOJISTIK
| 164,40 | 1,61 | 163.727.282,70 | 11:40 |
| PATEK PASIFIK TEKNOLOJI
| 20,90 | 3,06 | 208.604.533,74 | 11:41 |
| PCILT PC ILETISIM MEDYA
| 22,16 | 1,28 | 2.236.660,42 | 11:39 |
| PEKGY PEKER GMYO
| 11,28 | -0,18 | 376.048.724,10 | 11:41 |
| PENGD PENGUEN GIDA
| 7,97 | 1,40 | 6.496.291,39 | 11:40 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,81 | 1,84 | 8.825.011,02 | 11:40 |
| PETKM PETKIM
| 17,19 | 1,18 | 386.987.871,52 | 11:40 |
| PETUN PINAR ET VE UN
| 11,63 | 0,95 | 2.670.842,49 | 11:40 |
| PGSUS PEGASUS
| 198,00 | 0,46 | 1.557.224.357,30 | 11:41 |
| PINSU PINAR SU
| 11,45 | 0,97 | 11.967.077,97 | 11:40 |
| PKART PLASTIKKART
| 71,85 | 1,55 | 5.333.121,40 | 11:40 |
| PKENT PETROKENT TURIZM
| 147,90 | 1,09 | 21.995.126,80 | 11:40 |
| PLTUR PLATFORM TURIZM
| 21,28 | 2,50 | 16.064.756,36 | 11:40 |
| PNLSN PANELSAN CATI CEPHE
| 38,98 | 2,36 | 9.333.334,44 | 11:40 |
| PNSUT PINAR SUT
| 11,28 | 1,53 | 4.179.170,10 | 11:40 |
| POLHO POLISAN HOLDING
| 17,45 | 1,87 | 31.496.086,65 | 11:40 |
| POLTK POLITEKNIK METAL
| 6.072,50 | -1,10 | 73.003.777,50 | 11:40 |
| PRDGS PARDUS GIRISIM
| 6,52 | 0,93 | 9.218.012,12 | 11:39 |
| PRKAB TURK PRYSMIAN KABLO
| 33,22 | 0,91 | 42.652.870,84 | 11:40 |
| PRKME PARK ELEK.MADENCILIK
| 17,86 | 0,51 | 6.742.294,20 | 11:40 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,58 | 0,24 | 1.292.695,50 | 11:40 |
| PSDTC PERGAMON DIS TICARET
| 138,80 | 0,00 | 1.686.555,60 | 11:40 |
| PSGYO PASIFIK GMYO
| 2,66 | 1,53 | 125.032.407,91 | 11:40 |
| QNBFK QNB FINANSAL KIRALAMA
| 55,85 | 0,00 | 115.106,85 | 09:55 |
| QNBTR QNB BANK
| 493,00 | -1,25 | 515.185,00 | 09:55 |
| QUAGR QUA GRANITE HAYAL YAPI
| 2,61 | 4,82 | 335.353.394,12 | 11:40 |
| RALYH RAL YATIRIM HOLDING
| 206,90 | -0,10 | 95.481.584,60 | 11:40 |
| RAYSG RAY SIGORTA
| 221,90 | 2,26 | 35.897.070,90 | 11:40 |
| REEDR REEDER TEKNOLOJI
| 7,13 | 0,56 | 73.857.574,55 | 11:40 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 149,60 | 0,07 | 56.452.130,40 | 11:40 |
| RNPOL RAINBOW POLIKARBONAT
| 48,10 | 3,53 | 13.874.314,88 | 11:40 |
| RODRG RODRIGO TEKSTIL
| 22,30 | 2,11 | 2.025.895,18 | 11:40 |
| ROYAL ROYAL HALI
| 0,00 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,51 | 1,15 | 14.723.333,34 | 11:41 |
| RUBNS RUBENIS TEKSTIL
| 31,62 | 0,70 | 58.888.037,10 | 11:40 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 11,24 | 0,81 | 20.190.628,52 | 11:40 |
| RYGYO REYSAS GMYO
| 25,36 | 1,36 | 45.079.835,68 | 11:40 |
| RYSAS REYSAS LOJISTIK
| 16,63 | 4,20 | 70.454.209,22 | 11:40 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 24,60 | -0,32 | 35.849.254,10 | 11:40 |
| SAHOL SABANCI HOLDING
| 93,75 | 0,37 | 1.173.922.889,65 | 11:40 |
| SAMAT SARAY MATBAACILIK
| 5,68 | 0,35 | 1.206.775,59 | 11:40 |
| SANEL SANEL MUHENDISLIK
| 36,76 | -0,43 | 3.917.219,08 | 11:40 |
| SANFM SANIFOAM ENDUSTRI
| 7,15 | 0,99 | 7.225.382,86 | 11:40 |
| SANKO SANKO PAZARLAMA
| 20,96 | 1,26 | 2.378.017,96 | 11:36 |
| SARKY SARKUYSAN
| 35,18 | 9,19 | 887.329.471,80 | 11:41 |
| SASA SASA POLYESTER
| 2,33 | 0,43 | 1.042.442.641,96 | 11:40 |
| SAYAS SAY YENILENEBILIR ENERJI
| 40,46 | 0,95 | 11.613.683,14 | 11:40 |
| SDTTR SDT UZAY VE SAVUNMA
| 214,70 | 5,56 | 287.575.244,00 | 11:40 |
| SEGMN SEGMEN KARDESLER GIDA
| 26,08 | 8,94 | 170.881.393,04 | 11:40 |
| SEGYO SEKER GMYO
| 5,14 | 0,78 | 8.305.435,95 | 11:40 |
| SEKFK SEKER FIN. KIR.
| 8,43 | 0,96 | 1.733.137,71 | 11:40 |
| SEKUR SEKURO PLASTIK
| 3,50 | 0,29 | 1.995.285,89 | 11:40 |
| SELEC SELCUK ECZA DEPOSU
| 79,90 | 0,00 | 14.033.916,40 | 11:41 |
| SELVA SELVA GIDA
| 3,24 | -9,75 | 3.349.891,08 | 09:55 |
| SERNT SERANIT GRANIT SERAMIK
| 7,93 | 0,76 | 19.918.191,38 | 11:40 |
| SEYKM SEYITLER KIMYA
| 4,62 | -0,22 | 1.712.194,58 | 11:40 |
| SILVR SILVERLINE ENDUSTRI
| 2,75 | 0,73 | 1.491.289,04 | 11:40 |
| SISE SISE CAM
| 38,90 | 1,09 | 589.770.329,18 | 11:41 |
| SKBNK SEKERBANK
| 8,24 | 3,52 | 303.841.855,54 | 11:40 |
| SKTAS SOKTAS
| 3,94 | 2,34 | 11.631.425,67 | 11:40 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 235,00 | 2,62 | 9.925.208,00 | 11:40 |
| SKYMD SEKER YATIRIM
| 12,18 | 1,67 | 8.631.303,16 | 11:41 |
| SMART SMARTIKS YAZILIM
| 22,72 | 1,16 | 5.643.263,80 | 11:40 |
| SMRTG SMART GUNES ENERJISI TEK.
| 22,54 | 0,71 | 22.340.578,88 | 11:40 |
| SMRVA SUMER VARLIK YONETIM
| 83,40 | -0,30 | 1.319.030.499,15 | 11:40 |
| SNGYO SINPAS GMYO
| 4,94 | 0,82 | 18.344.278,93 | 11:40 |
| SNICA SANICA ISI SANAYI
| 4,32 | 1,41 | 9.383.048,61 | 11:40 |
| SNKRN GATE GROUP TEKNOLOJI
| 290,00 | 7,01 | 374.100,00 | 09:55 |
| SNPAM SONMEZ PAMUKLU
| 25,42 | -2,16 | 83.428,44 | 09:55 |
| SODSN SODAS SODYUM SANAYII
| 100,20 | 0,00 | 94.087,80 | 09:55 |
| SOKE SOKE DEGIRMENCILIK
| 11,10 | 0,73 | 4.636.968,14 | 11:40 |
| SOKM SOK MARKETLER TICARET
| 56,15 | 1,17 | 98.542.379,35 | 11:40 |
| SONME SONMEZ FILAMENT
| 175,20 | 0,52 | 9.413.134,40 | 11:40 |
| SRVGY SERVET GMYO
| 3,42 | 1,18 | 33.442.985,44 | 11:40 |
| SUMAS SUMAS SUNI TAHTA
| 284,50 | 3,27 | 95.307,50 | 09:55 |
| SUNTK SUN TEKSTIL
| 39,76 | -0,35 | 10.963.794,48 | 11:40 |
| SURGY SUR TATIL EVLERI GMYO
| 44,26 | -0,32 | 31.048.476,00 | 11:40 |
| SUWEN SUWEN TEKSTIL
| 9,38 | 0,32 | 4.524.887,20 | 11:40 |
| TABGD TAB GIDA
| 241,90 | 0,79 | 54.730.744,80 | 11:40 |
| TARKM TARKIM BITKI KORUMA
| 358,00 | 4,99 | 47.015.978,75 | 11:40 |
| TATEN TATLIPINAR ENERJI URETIM
| 9,84 | 1,34 | 32.486.466,21 | 11:40 |
| TATGD TAT GIDA
| 12,83 | 0,47 | 6.615.312,96 | 11:40 |
| TAVHL TAV HAVALIMANLARI
| 316,50 | 0,88 | 176.235.584,75 | 11:40 |
| TBORG T.TUBORG
| 162,40 | 0,68 | 7.165.649,20 | 11:41 |
| TCELL TURKCELL
| 102,10 | 0,39 | 693.653.621,10 | 11:40 |
| TCKRC KIRAC GALVANIZ
| 81,35 | 1,62 | 61.597.320,65 | 11:40 |
| TDGYO TREND GMYO
| 40,20 | 0,50 | 7.578.508,24 | 11:40 |
| TEHOL TERA YATIRIM TEK. HOL.
| 20,50 | 0,99 | 326.953.709,60 | 11:40 |
| TEKTU TEK-ART TURIZM
| 8,55 | 1,91 | 22.069.808,23 | 11:40 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 178,10 | -0,11 | 964.039.510,30 | 11:41 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,19 | 2,01 | 17.321.573,32 | 11:40 |
| TGSAS TGS DIS TICARET
| 162,20 | 0,25 | 5.873.570,90 | 11:40 |
| THYAO TURK HAVA YOLLARI
| 284,00 | 1,34 | 4.708.889.250,00 | 11:40 |
| TKFEN TEKFEN HOLDING
| 70,25 | 0,50 | 40.399.671,75 | 11:40 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 23,10 | 1,32 | 12.669.977,80 | 11:40 |
| TLMAN TRABZON LIMAN
| 95,40 | 1,49 | 6.882.879,60 | 11:40 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 409,00 | -1,33 | 27.172.996,00 | 11:40 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 105,40 | 1,15 | 29.207.680,80 | 11:40 |
| TNZTP TAPDI TINAZTEPE
| 26,82 | 1,98 | 72.722.361,94 | 11:40 |
| TOASO TOFAS OTO. FAB.
| 280,75 | 0,54 | 264.619.391,25 | 11:40 |
| TRALT TURK ALTIN ISLETMELERI
| 45,06 | -5,57 | 3.089.397.955,16 | 11:40 |
| TRCAS TURCAS HOLDING
| 41,48 | 0,73 | 4.197.481,18 | 11:40 |
| TRENJ TR DOGAL ENERJI
| 97,50 | -0,26 | 124.966.739,65 | 11:40 |
| TRGYO TORUNLAR GMYO
| 77,65 | 0,52 | 30.261.241,65 | 11:40 |
| TRHOL TERA FINANSAL YAT. HOL.
| 689,00 | -3,37 | 74.571.594,00 | 11:40 |
| TRILC TURK ILAC SERUM
| 16,82 | -0,12 | 37.002.437,55 | 11:40 |
| TRMET TR ANADOLU METAL MADENCILIK
| 117,20 | -1,18 | 353.254.014,30 | 11:40 |
| TSGYO TSKB GMYO
| 7,35 | 0,00 | 12.804.771,47 | 11:40 |
| TSKB T.S.K.B.
| 13,27 | -1,41 | 101.056.694,72 | 11:41 |
| TSPOR TRABZONSPOR SPORTIF
| 1,08 | 0,93 | 35.953.765,03 | 11:40 |
| TTKOM TURK TELEKOM
| 60,65 | 1,85 | 797.426.212,00 | 11:40 |
| TTRAK TURK TRAKTOR
| 576,50 | 1,05 | 40.674.130,50 | 11:40 |
| TUCLK TUGCELIK
| 4,53 | 2,03 | 19.094.562,16 | 11:40 |
| TUKAS TUKAS
| 2,80 | 4,09 | 224.671.759,85 | 11:40 |
| TUPRS TUPRAS
| 216,10 | -1,10 | 2.209.478.601,30 | 11:41 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,24 | 2,12 | 77.139.064,75 | 11:40 |
| TURGG TURKER PROJE GAYRIMENKUL
| 26,26 | 1,39 | 1.958.985,38 | 11:40 |
| TURSG TURKIYE SIGORTA
| 11,41 | 0,71 | 131.619.502,36 | 11:41 |
| UFUK UFUK YATIRIM
| 1.680,00 | 1,51 | 5.616.502,00 | 11:34 |
| ULAS ULASLAR TURIZM YAT.
| 31,26 | -4,23 | 7.508.641,32 | 11:40 |
| ULKER ULKER BISKUVI
| 129,70 | 3,35 | 884.673.144,90 | 11:40 |
| ULUFA ULUSAL FAKTORING
| 3,87 | 5,45 | 32.806.817,40 | 11:40 |
| ULUSE ULUSOY ELEKTRIK
| 171,80 | 4,50 | 21.549.400,20 | 11:40 |
| ULUUN ULUSOY UN SANAYI
| 6,72 | 1,36 | 4.986.990,78 | 11:40 |
| UMPAS UMPAS HOLDING
| 0,00 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 14,94 | 0,88 | 7.662.280,74 | 11:40 |
| USAK USAK SERAMIK
| 2,92 | 1,39 | 29.103.200,42 | 11:40 |
| VAKBN VAKIFLAR BANKASI
| 31,64 | 0,25 | 342.529.594,34 | 11:40 |
| VAKFA VAKIF FAKTORING
| 11,44 | 1,15 | 73.207.309,99 | 11:40 |
| VAKFN VAKIF FIN. KIR.
| 1,95 | 1,04 | 78.334.979,71 | 11:40 |
| VAKKO VAKKO TEKSTIL
| 60,60 | 2,11 | 15.807.147,55 | 11:40 |
| VANGD VANET GIDA
| 58,00 | -3,09 | 39.816.817,50 | 11:40 |
| VBTYZ VBT YAZILIM
| 16,18 | 4,66 | 31.415.498,05 | 11:40 |
| VERTU VERUSATURK GIRISIM
| 40,28 | 0,75 | 7.999.583,70 | 11:39 |
| VERUS VERUSA HOLDING
| 326,50 | -0,15 | 21.024.267,00 | 11:40 |
| VESBE VESTEL BEYAZ ESYA
| 7,91 | 1,28 | 18.473.292,28 | 11:40 |
| VESTL VESTEL
| 29,62 | 1,09 | 55.320.167,06 | 11:40 |
| VKFYO VAKIF YAT. ORT.
| 48,36 | -2,85 | 32.290.495,16 | 11:40 |
| VKGYO VAKIF GMYO
| 2,64 | 0,38 | 66.442.407,77 | 11:39 |
| VKING VIKING KAGIT
| 33,20 | 1,34 | 17.014.406,10 | 11:40 |
| VRGYO VERA KONSEPT GMYO
| 2,47 | 2,49 | 24.904.982,73 | 11:40 |
| VSNMD VISNE MADENCILIK
| 92,90 | 3,57 | 103.157.488,65 | 11:40 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 271,25 | 2,55 | 23.392.138,50 | 11:40 |
| YATAS YATAS
| 40,06 | 2,72 | 21.653.300,84 | 11:40 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 28,56 | 2,22 | 12.740.979,80 | 11:40 |
| YBTAS YIBITAS INSAAT MALZEME
| 20,40 | 0,00 | 151.327,20 | 09:55 |
| YEOTK YEO TEKNOLOJI ENERJI
| 38,30 | 1,86 | 78.231.752,32 | 11:40 |
| YESIL YESIL YATIRIM HOLDING
| 1,87 | 3,31 | 10.735.521,50 | 11:40 |
| YGGYO YENI GIMAT GMYO
| 131,10 | 2,26 | 4.983.627,50 | 11:40 |
| YGYO YESIL GMYO
| 1,24 | 0,00 | 338.655,16 | 09:55 |
| YIGIT YIGIT AKU
| 23,78 | 2,85 | 31.732.390,00 | 11:40 |
| YKBNK YAPI VE KREDI BANK.
| 36,28 | -2,58 | 4.542.018.621,42 | 11:40 |
| YKSLN YUKSELEN CELIK
| 3,17 | 0,96 | 8.852.694,44 | 11:40 |
| YONGA YONGA MOBILYA
| 58,05 | -0,94 | 53.522,10 | 09:55 |
| YUNSA YUNSA
| 8,06 | 1,64 | 18.129.779,45 | 11:40 |
| YYAPI YESIL YAPI
| 1,84 | 1,66 | 61.230.679,17 | 11:40 |
| YYLGD YAYLA GIDA
| 11,31 | 5,60 | 50.995.207,38 | 11:40 |
| ZEDUR ZEDUR ENERJI
| 8,10 | 0,62 | 2.223.558,23 | 11:40 |
| ZERGY ZERAY GMYO
| 10,03 | 0,60 | 44.876.656,84 | 11:40 |
| ZOREN ZORLU ENERJI
| 3,08 | 1,65 | 50.731.930,10 | 11:40 |
| ZRGYO ZIRAAT GMYO
| 24,44 | -0,49 | 2.231.080,28 | 11:39 |
