| A1CAP A1 CAPITAL YATIRIM
| 9,48 | -2,17 | 47.773.469,54 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 2,93 | -1,01 | 36.457.416,22 | 18:10 |
| AAGYO AGAOGLU GMYO
| 14,25 | -1,32 | 107.509.859,39 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 128,50 | -0,08 | 58.953.113,10 | 18:10 |
| ADEL ADEL KALEMCILIK
| 30,12 | -2,21 | 52.184.653,60 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 0,91 | -2,15 | 88.836.642,70 | 18:10 |
| ADGYO ADRA GMYO
| 52,60 | -0,75 | 20.793.777,35 | 18:10 |
| AEFES ANADOLU EFES
| 20,96 | -2,69 | 708.077.365,16 | 18:10 |
| AFYON AFYON CIMENTO
| 12,69 | -1,01 | 14.361.269,03 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 239,20 | 0,72 | 31.056.630,20 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 33,90 | -1,74 | 123.099.760,84 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 2,78 | 9,88 | 173.608.940,82 | 18:10 |
| AGYO ATAKULE GMYO
| 7,76 | 2,11 | 5.825.622,88 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 35,40 | -2,26 | 113.782.687,72 | 18:10 |
| AHSGY AHES GMYO
| 20,00 | -4,49 | 45.936.786,98 | 18:10 |
| AKBNK AKBANK
| 67,60 | 0,82 | 8.847.788.260,60 | 18:10 |
| AKCNS AKCANSA
| 236,20 | -0,34 | 73.946.646,50 | 18:10 |
| AKENR AKENERJI
| 10,56 | -2,67 | 56.337.785,85 | 18:10 |
| AKFGY AKFEN GMYO
| 2,75 | -1,08 | 48.637.100,82 | 18:10 |
| AKFIS AKFEN INSAAT
| 92,20 | -0,91 | 145.758.518,40 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 26,70 | -1,33 | 344.160.167,20 | 18:10 |
| AKGRT AKSIGORTA
| 7,05 | -0,42 | 37.003.438,40 | 18:10 |
| AKHAN AKHAN UN
| 40,16 | -2,71 | 130.070.378,56 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 242,80 | -0,12 | 5.902.163,90 | 18:10 |
| AKSA AKSA
| 12,05 | 0,33 | 351.225.534,94 | 18:10 |
| AKSEN AKSA ENERJI
| 105,80 | 1,34 | 938.416.954,70 | 18:10 |
| AKSGY AKIS GMYO
| 9,36 | -1,78 | 24.419.096,86 | 18:10 |
| AKSUE AKSU ENERJI
| 46,38 | -1,32 | 77.319.677,50 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 2,49 | 2,05 | 3.209.189,04 | 18:10 |
| ALARK ALARKO HOLDING
| 105,60 | -1,40 | 241.511.810,40 | 18:10 |
| ALBRK ALBARAKA TURK
| 8,06 | -1,35 | 61.995.587,53 | 18:10 |
| ALCAR ALARKO CARRIER
| 845,00 | 0,54 | 72.295.986,50 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 174,50 | 1,28 | 63.426.511,90 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 46,00 | -2,29 | 115.221.077,32 | 18:10 |
| ALGYO ALARKO GMYO
| 3,51 | -2,23 | 101.610.209,55 | 18:10 |
| ALKA ALKIM KAGIT
| 9,09 | -2,26 | 30.932.621,54 | 18:10 |
| ALKIM ALKIM KIMYA
| 16,86 | -5,12 | 101.482.539,86 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 401,00 | 0,00 | 293.401.978,75 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 69,34 | 1,23 | 674.281.922,57 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 16,67 | -1,94 | 303.424.345,51 | 18:10 |
| ALVES ALVES KABLO
| 2,47 | -0,40 | 137.005.002,12 | 18:10 |
| ANELE ANEL ELEKTRIK
| 130,00 | 4,42 | 805.054.315,20 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 10,15 | -0,49 | 24.400.656,55 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 105,90 | 1,83 | 96.911.325,00 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 26,84 | -1,11 | 105.215.649,44 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 119,00 | -2,14 | 18.316.862,20 | 18:10 |
| ARCLK ARCELIK
| 99,00 | 0,00 | 96.974.653,45 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 69,50 | -3,07 | 318.917.057,70 | 18:10 |
| ARENA ARENA BILGISAYAR
| 24,92 | 0,97 | 88.887.274,44 | 18:10 |
| ARFYE ARF BIO YENILENEBILIR ENERJI
| 31,02 | -1,15 | 123.560.891,38 | 18:10 |
| ARMGD ARMADA GIDA
| 203,30 | 0,64 | 282.686.314,10 | 18:10 |
| ARSAN ARSAN HOLDING
| 3,55 | 0,57 | 50.818.613,30 | 18:10 |
| ARTMS ARTEMIS HALI
| 41,00 | -2,38 | 31.572.913,96 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 1,82 | -2,67 | 19.717.724,19 | 18:10 |
| ASELS ASELSAN
| 380,25 | 1,06 | 16.406.279.040,75 | 18:10 |
| ASGYO ASCE GMYO
| 11,65 | -1,27 | 37.632.637,09 | 18:10 |
| ASTOR ASTOR ENERJI
| 297,00 | -3,26 | 6.968.848.381,75 | 18:10 |
| ASUZU ANADOLU ISUZU
| 52,60 | -2,77 | 21.026.729,60 | 18:10 |
| ATAGY ATA GMYO
| 11,05 | -0,99 | 1.711.973,33 | 18:10 |
| ATAKP ATAKEY PATATES
| 53,20 | -0,56 | 10.006.647,15 | 18:10 |
| ATATP ATP YAZILIM
| 266,75 | 4,71 | 741.849.011,75 | 18:10 |
| ATATR ATA TURIZM
| 15,38 | 0,13 | 780.913.227,14 | 18:10 |
| ATEKS AKIN TEKSTIL
| 118,00 | -0,92 | 2.235.351,60 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 7,70 | 0,39 | 9.244.097,51 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 104,00 | -9,96 | 21.675.435,60 | 18:10 |
| AVGYO AVRASYA GMYO
| 15,66 | -9,95 | 102.220.294,48 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 39,14 | -1,61 | 54.765.613,08 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 3,92 | -1,01 | 18.449.599,22 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 52,85 | -0,19 | 20.470.905,50 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,10 | -0,46 | 4.160.385,27 | 18:10 |
| AYCES ALTINYUNUS CESME
| 498,00 | 0,10 | 50.306.528,75 | 18:10 |
| AYDEM AYDEM ENERJI
| 25,40 | -3,93 | 65.744.038,74 | 18:10 |
| AYEN AYEN ENERJI
| 35,14 | -2,44 | 19.667.243,04 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 31,22 | 0,64 | 1.368.291,14 | 18:10 |
| AYGAZ AYGAZ
| 270,25 | -5,75 | 418.081.486,75 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 4,34 | -2,69 | 17.685.941,08 | 18:10 |
| BAGFS BAGFAS
| 24,56 | -2,31 | 15.222.338,86 | 18:10 |
| BAHKM BAHADIR KIMYA
| 119,20 | 1,45 | 43.363.457,90 | 18:10 |
| BAKAB BAK AMBALAJ
| 48,08 | -0,87 | 21.051.878,98 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 70,85 | -4,45 | 1.231.582,15 | 18:10 |
| BALSU BALSU GIDA
| 16,08 | -3,71 | 642.521.539,59 | 18:10 |
| BANVT BANVIT
| 156,10 | -1,27 | 10.703.594,40 | 18:10 |
| BARMA BAREM AMBALAJ
| 38,16 | -9,96 | 8.325.977,76 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 13,50 | 0,07 | 1.082.891,91 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 45,50 | -1,69 | 13.756.203,20 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 4,58 | 0,44 | 17.514.344,59 | 18:10 |
| BEGYO BATI EGE GMYO
| 3,78 | -0,26 | 19.021.823,00 | 18:10 |
| BERA BERA HOLDING
| 13,57 | -1,67 | 60.559.556,85 | 18:10 |
| BESLR BESLER GIDA
| 13,40 | 2,06 | 58.316.445,41 | 18:10 |
| BESTE BEST BRANDS ENERJI
| 32,30 | 1,51 | 355.587.927,16 | 18:10 |
| BETAE BETA ENERJI VE TEKNOLOJI
| 92,00 | 1,94 | 4.153.495.523,60 | 18:10 |
| BEYAZ BEYAZ FILO
| 26,96 | 9,95 | 47.275.871,46 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 127,00 | -0,63 | 12.643.243,50 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 22,54 | -1,91 | 63.862.852,08 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 7,11 | 2,60 | 69.891.419,91 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 128,70 | 10,00 | 1.141.576.207,20 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 290,00 | -4,53 | 139.271.948,75 | 18:10 |
| BIMAS BIM MAGAZALAR
| 380,25 | -2,62 | 3.651.832.161,00 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 176,40 | 0,00 | 38.067.967,00 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,05 | -5,37 | 249.800.944,02 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 16,81 | -1,00 | 58.662.914,63 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 25,00 | -0,79 | 3.439.894,26 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,92 | 2,67 | 316.594.438,46 | 18:10 |
| BLCYT BILICI YATIRIM
| 21,06 | -1,68 | 24.984.062,80 | 18:10 |
| BLUME BLUME METAL KIMYA
| 32,06 | -1,35 | 92.810.129,02 | 18:10 |
| BMSCH BMS CELIK HASIR
| 13,24 | -3,07 | 13.971.214,76 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 43,98 | -0,09 | 52.022.128,42 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,06 | -0,33 | 9.926.557,10 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 18,94 | -1,66 | 55.934.595,48 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 5,75 | -3,04 | 25.302.103,61 | 18:10 |
| BORSK BOR SEKER
| 6,31 | -0,94 | 89.488.365,96 | 18:10 |
| BOSSA BOSSA
| 6,85 | -2,28 | 32.032.258,34 | 18:10 |
| BRISA BRISA
| 81,20 | -1,28 | 9.993.769,45 | 18:10 |
| BRKO BIRKO MENSUCAT
| 12,04 | 0,33 | 10.192.396,46 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 7,76 | 2,11 | 1.038.383,30 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 81,30 | -0,97 | 17.663.370,85 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 16,68 | -0,95 | 136.959.194,63 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 18,88 | 7,15 | 8.585.274,34 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 570,50 | 2,33 | 883.245.896,00 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 1.815,00 | 0,50 | 88.904.183,00 | 18:10 |
| BSOKE BATICIM CIMENTO
| 34,76 | -0,57 | 116.462.412,18 | 18:10 |
| BTCIM BATICIM BATI ANADOLU
| 5,28 | 1,54 | 1.867.469.168,49 | 18:10 |
| BUCIM BURSA CIMENTO
| 5,25 | -1,50 | 17.823.147,89 | 18:10 |
| BULGS BULLS GSYO
| 39,10 | 0,93 | 258.619.970,48 | 18:10 |
| BURCE BURCELIK
| 40,54 | -1,84 | 41.168.092,98 | 18:10 |
| BURVA BURCELIK VANA
| 790,00 | -3,60 | 13.202.051,50 | 18:10 |
| BVSAN BULBULOGLU VINC
| 116,20 | -1,78 | 47.921.200,90 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 39,00 | -0,20 | 40.254.810,22 | 18:10 |
| CANTE CAN2 TERMIK
| 1,28 | -2,29 | 400.687.836,76 | 18:10 |
| CASA CASA EMTIA PETROL
| 79,50 | 9,66 | 4.825.472,25 | 18:10 |
| CATES CATES ELEKTRIK
| 45,32 | 1,84 | 340.787.613,08 | 18:10 |
| CCOLA COCA COLA ICECEK
| 91,15 | 0,05 | 332.609.518,55 | 18:10 |
| CELHA CELIK HALAT
| 23,60 | -3,67 | 32.428.604,78 | 18:10 |
| CEMAS CEMAS DOKUM
| 4,17 | -0,71 | 32.904.255,29 | 18:10 |
| CEMTS CEMTAS
| 9,09 | -1,41 | 7.458.605,72 | 18:10 |
| CEMZY CEM ZEYTIN
| 14,02 | -4,63 | 147.494.232,18 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 23,88 | -1,08 | 14.627.988,60 | 18:10 |
| CGCAM CAGDAS CAM
| 42,66 | -2,16 | 144.265.200,94 | 18:10 |
| CIMSA CIMSA
| 49,64 | -1,02 | 431.181.527,01 | 18:10 |
| CLEBI CELEBI
| 1.498,00 | 0,54 | 32.043.840,00 | 18:10 |
| CMBTN CIMBETON
| 1.685,00 | 9,99 | 127.852.267,00 | 18:10 |
| CMENT CIMENTAS
| 292,25 | 2,54 | 1.755.246,25 | 18:10 |
| CONSE CONSUS ENERJI
| 2,65 | 5,16 | 143.988.386,07 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 126,00 | -2,25 | 3.789.541,70 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 44,30 | -0,23 | 50.206.758,20 | 18:10 |
| CRFSA CARREFOURSA
| 158,60 | -0,94 | 85.837.509,40 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 26,76 | 2,06 | 144.164.791,72 | 18:10 |
| CVKMD CVK MADEN
| 38,14 | -3,39 | 471.409.787,74 | 18:10 |
| CWENE CW ENERJI
| 37,30 | -5,43 | 849.488.318,60 | 18:10 |
| DAGI DAGI GIYIM
| 9,20 | -5,15 | 157.042.177,40 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 9,52 | -3,55 | 839.812.519,83 | 18:10 |
| DARDL DARDANEL
| 1,90 | -3,06 | 42.316.119,79 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 11,49 | -3,45 | 55.811.788,36 | 18:10 |
| DENGE DENGE HOLDING
| 2,32 | -1,28 | 27.294.287,47 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 11,46 | -1,38 | 66.057.643,32 | 18:10 |
| DERIM DERIMOD
| 35,28 | -1,56 | 7.960.025,94 | 18:10 |
| DESA DESA DERI
| 9,65 | -2,13 | 22.281.057,17 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 48,00 | -3,42 | 176.558.266,51 | 18:10 |
| DEVA DEVA HOLDING
| 75,60 | 0,20 | 18.962.035,20 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 113,50 | 5,39 | 133.968.205,10 | 18:10 |
| DGGYO DOGUS GMYO
| 38,30 | -2,30 | 5.045.416,04 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 7,25 | -4,86 | 27.347.577,69 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 24,50 | -1,69 | 3.552.524,62 | 18:10 |
| DITAS DITAS BDY
| 24,80 | 4,29 | 102.989.737,88 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 6,01 | -0,17 | 35.543.815,10 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 12,58 | -3,97 | 812.853.262,62 | 18:10 |
| DMSAS DEMISAS DOKUM
| 9,00 | 1,35 | 32.761.884,43 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 20,00 | -1,67 | 11.687.088,08 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 186,30 | 0,22 | 116.380.237,00 | 18:10 |
| DOCO DO-CO
| 10.835,00 | 0,25 | 31.500.817,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 30,18 | -1,18 | 15.366.384,26 | 18:10 |
| DOFRB DOF ROBOTIK
| 151,80 | -3,07 | 996.222.794,80 | 18:10 |
| DOGUB DOGUSAN
| 83,30 | -4,25 | 24.411.471,45 | 18:10 |
| DOHOL DOGAN HOLDING
| 21,18 | -1,03 | 288.574.598,66 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 22,76 | -1,56 | 9.644.410,98 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 2.048,00 | -2,48 | 1.634.954.854,00 | 18:10 |
| DUNYH DUNYA HOLDING
| 141,10 | -2,35 | 50.638.714,70 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 5,01 | -4,93 | 18.283.792,38 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 20,10 | 1,57 | 112.683.162,58 | 18:10 |
| DYOBY DYO BOYA
| 13,72 | 1,33 | 26.644.714,42 | 18:10 |
| DZGYO DENIZ GMYO
| 7,66 | -4,37 | 20.359.705,35 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 86,30 | 1,53 | 43.165.077,60 | 18:10 |
| ECILC ECZACIBASI ILAC
| 71,05 | -2,13 | 172.636.444,05 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 44,22 | 0,05 | 2.189.525.481,58 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 333,00 | -1,77 | 117.502.817,75 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 18,64 | -1,38 | 64.163.942,01 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 35,98 | 0,50 | 16.473.730,68 | 18:10 |
| EFOR EFOR YATIRIM
| 18,20 | 1,79 | 899.060.318,09 | 18:10 |
| EGEEN EGE ENDUSTRI
| 5.450,00 | -0,55 | 72.401.675,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 32,64 | -0,91 | 68.163.028,14 | 18:10 |
| EGEPO NASMED EGEPOL
| 18,74 | -2,45 | 58.606.230,41 | 18:10 |
| EGGUB EGE GUBRE
| 99,05 | -3,37 | 55.893.454,05 | 18:10 |
| EGPRO EGE PROFIL
| 35,60 | 1,42 | 26.819.020,26 | 18:10 |
| EGSER EGE SERAMIK
| 3,00 | -1,32 | 7.366.245,24 | 18:10 |
| EKDMR EKINCILER DEMIR CELIK
| 51,65 | -2,36 | 1.038.293.253,15 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 18,62 | -2,87 | 3.378.854.213,15 | 18:10 |
| EKIM EKIM TURIZM
| 22,22 | 3,25 | 1.467.019.265,76 | 18:10 |
| EKIZ EKIZ KIMYA
| 66,90 | -2,55 | 725.944,65 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 6,03 | -2,58 | 55.824.420,82 | 18:10 |
| EKSUN EKSUN GIDA
| 6,61 | -6,37 | 53.854.812,12 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 31,56 | -0,82 | 19.547.367,98 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 20,16 | -3,08 | 58.203.275,24 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 163,40 | 5,69 | 1.724.436,80 | 18:10 |
| EMPAE EMPA ELEKTRONIK
| 62,35 | 9,96 | 1.102.616.940,10 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 16,66 | -2,80 | 46.376.267,29 | 18:10 |
| ENERY ENERYA ENERJI
| 9,57 | 0,42 | 405.991.008,03 | 18:10 |
| ENJSA ENERJISA ENERJI
| 105,40 | -2,77 | 371.883.369,10 | 18:10 |
| ENKAI ENKA INSAAT
| 88,80 | -1,28 | 743.315.611,95 | 18:10 |
| ENPRA ENPARA BANK
| 61,55 | -0,57 | 2.402.290,25 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 6,15 | 2,33 | 271.905.291,23 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 4,46 | -3,25 | 119.245.365,03 | 18:10 |
| EPLAS EGEPLAST
| 5,49 | -1,08 | 12.914.877,30 | 18:10 |
| ERBOS ERBOSAN
| 164,80 | -2,20 | 14.229.968,40 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 54,80 | 0,37 | 103.061.880,45 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 43,28 | -2,08 | 6.246.595.064,56 | 18:10 |
| ERSU ERSU GIDA
| 24,00 | -0,58 | 7.661.773,88 | 18:10 |
| ESCAR ESCAR FILO
| 47,62 | -0,79 | 85.390.282,96 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 5,27 | -3,13 | 97.410.356,28 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 3,53 | 0,28 | 85.149.351,97 | 18:10 |
| ETILR ETILER GIDA
| 6,37 | -1,55 | 108.068.326,87 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 13,16 | 0,23 | 4.805.134,70 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 10,25 | 0,00 | 4.941.917,55 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 12,97 | 0,15 | 14.090.757,10 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 100,40 | 2,08 | 1.787.474.217,40 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 4,11 | -0,96 | 101.933.582,57 | 18:10 |
| EUYO EURO YAT. ORT.
| 4,98 | -0,80 | 1.906.529,27 | 18:10 |
| EYGYO EYG GMYO
| 2,37 | -5,20 | 19.355.398,38 | 18:10 |
| FADE FADE GIDA
| 15,70 | 0,13 | 20.763.228,67 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 3,06 | -0,97 | 209.301.137,12 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 10,57 | 1,15 | 6.453.943,85 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 287,75 | 0,44 | 10.149.583,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 5,35 | 0,38 | 101.284.500,90 | 18:10 |
| FORMT FORMET METAL VE CAM
| 1,93 | -1,53 | 46.911.943,33 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 106,40 | 3,10 | 131.233.921,20 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 2,28 | 1,33 | 89.777.092,02 | 18:10 |
| FRMPL FORMUL PLASTIK VE METAL
| 33,46 | 2,51 | 248.095.201,12 | 18:10 |
| FROTO FORD OTOSAN
| 79,00 | -0,50 | 1.567.653.518,90 | 18:10 |
| FZLGY FUZUL GMYO
| 12,76 | -4,35 | 375.511.186,33 | 18:10 |
| GARAN GARANTI BANKASI
| 126,00 | 0,80 | 2.553.134.042,40 | 18:10 |
| GARFA GARANTI FAKTORING
| 27,96 | -0,64 | 18.186.635,10 | 18:10 |
| GATEG GATE GROUP TEKNOLOJI
| 310,00 | 0,00 | 8.774.550,00 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 6,62 | -0,60 | 235.784.217,29 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 29,12 | -2,74 | 11.595.901,12 | 18:10 |
| GENIL GEN ILAC
| 9,21 | -0,97 | 207.912.314,67 | 18:10 |
| GENKM GENTAS KIMYA
| 12,18 | -3,10 | 146.727.660,30 | 18:10 |
| GENTS GENTAS
| 6,08 | -0,98 | 22.721.828,19 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 35,90 | -1,97 | 126.596.221,22 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 81,30 | -1,57 | 718.973.360,00 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 64,55 | 7,05 | 327.415.458,80 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 12,79 | -1,46 | 3.637.711,95 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 53,20 | -1,85 | 28.973.314,25 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 163,30 | 0,18 | 406.854.087,10 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 3,04 | -1,30 | 19.034.614,05 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 16,91 | -3,70 | 73.577.661,79 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 45,56 | -1,39 | 63.438.755,38 | 18:10 |
| GOKNR GOKNUR GIDA
| 23,90 | -0,08 | 69.804.221,50 | 18:10 |
| GOLDA GOLDA GIDA
| 17,11 | -2,51 | 2.714.966.160,74 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 310,00 | -0,32 | 14.905.558,25 | 18:10 |
| GOODY GOOD-YEAR
| 2,60 | -0,76 | 40.765.879,79 | 18:10 |
| GOZDE GOZDE GIRISIM
| 22,98 | 0,00 | 24.624.001,94 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 14,90 | -1,32 | 4.272.200,30 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 348,75 | 9,67 | 887.348.242,75 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 247,00 | -0,12 | 256.031.162,00 | 18:10 |
| GSDDE GSD DENIZCILIK
| 13,43 | -5,69 | 42.986.798,68 | 18:10 |
| GSDHO GSD HOLDING
| 5,31 | -1,85 | 38.218.048,38 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,01 | 0,00 | 154.335.254,90 | 18:10 |
| GUBRF GUBRE FABRIK.
| 422,75 | -0,53 | 782.757.493,00 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 2.510,00 | 6,31 | 1.075.545.335,00 | 18:10 |
| GWIND GALATA WIND ENERJI
| 25,38 | -1,78 | 158.933.016,38 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 67,65 | -0,44 | 142.229.407,05 | 18:10 |
| HALKB T. HALK BANKASI
| 35,98 | -1,26 | 1.527.659.599,80 | 18:10 |
| HATEK HATAY TEKSTIL
| 15,22 | -1,49 | 15.471.482,32 | 18:10 |
| HATSN HATSAN GEMI
| 61,25 | -2,31 | 407.426.478,65 | 18:10 |
| HDFGS HEDEF GIRISIM
| 2,73 | -2,85 | 133.683.146,55 | 18:10 |
| HEDEF HEDEF HOLDING
| 233,00 | -2,10 | 327.818.011,70 | 18:10 |
| HEKTS HEKTAS
| 2,99 | -3,86 | 1.355.578.180,16 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 10,61 | 0,28 | 29.979.640,52 | 18:10 |
| HLGYO HALK GMYO
| 4,87 | -3,18 | 89.760.231,16 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 59,90 | -0,66 | 65.792.350,65 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 96,40 | -3,26 | 81.599.792,85 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 37,20 | 0,43 | 11.939.819,96 | 18:10 |
| HUBVC HUB GIRISIM
| 3,06 | -3,47 | 6.415.352,11 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,67 | -1,87 | 88.468.233,94 | 18:10 |
| HURGZ HURRIYET GZT.
| 6,88 | 6,01 | 188.039.996,40 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 24,40 | 2,43 | 143.310.186,66 | 18:10 |
| ICUGS ICU GIRISIM
| 6,00 | -3,07 | 66.709.051,01 | 18:10 |
| IDGYO IDEALIST GMYO
| 4,55 | 2,25 | 8.660.210,26 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 164,20 | 2,31 | 2.086.979.902,50 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 57,00 | -1,98 | 39.583.687,55 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,02 | 0,50 | 1.386.587,56 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 1,27 | -0,78 | 15.604.919,35 | 18:10 |
| IHLAS IHLAS HOLDING
| 1,07 | -0,93 | 81.568.190,16 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 1,69 | -0,59 | 19.194.260,91 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 1,33 | 1,53 | 3.289.273,69 | 18:10 |
| IMASM IMAS MAKINA
| 2,86 | -0,35 | 46.364.747,50 | 18:10 |
| INDES INDEKS BILGISAYAR
| 11,18 | 1,18 | 59.904.640,11 | 18:10 |
| INFO INFO YATIRIM
| 6,47 | -0,46 | 80.329.201,01 | 18:10 |
| INGRM INGRAM BILISIM
| 391,00 | -0,26 | 11.547.151,50 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 371,25 | 1,16 | 11.550.873,75 | 18:10 |
| INTEM INTEMA
| 256,00 | -1,44 | 11.725.649,25 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 7,63 | -1,68 | 38.906.343,67 | 18:10 |
| INVES INVESTCO HOLDING
| 668,00 | 1,91 | 14.431.013,00 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 72,45 | 1,33 | 3.430.211,60 | 18:10 |
| ISBTR IS BANKASI (B)
| 498.992,50 | -0,20 | 1.497.987,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 12,92 | -0,62 | 6.802.432.012,81 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 55,55 | -1,94 | 83.015.791,45 | 18:10 |
| ISFIN IS FIN.KIR.
| 19,44 | 0,15 | 50.121.725,16 | 18:10 |
| ISGSY IS GIRISIM
| 17,58 | -1,18 | 58.822.340,41 | 18:10 |
| ISGYO IS GMYO
| 25,06 | -2,87 | 95.380.260,90 | 18:10 |
| ISKPL ISIK PLASTIK
| 9,78 | -2,20 | 804.857.449,67 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 4.125.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 36,30 | 0,78 | 137.470.160,72 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 7,17 | -0,83 | 8.731.003,89 | 18:10 |
| ISVEA ISVEA SERAMIK VE BANYO
| 44,28 | 9,99 | 431.715.064,38 | 18:10 |
| ISYAT IS YAT. ORT.
| 7,75 | -0,26 | 3.320.289,33 | 18:10 |
| IZENR IZDEMIR ENERJI
| 10,00 | -0,30 | 509.987.711,68 | 18:10 |
| IZFAS IZMIR FIRCA
| 64,10 | 2,07 | 171.015.110,80 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 60,10 | -1,39 | 16.212.545,60 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 12,16 | -9,25 | 331.991.964,34 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 15,53 | -0,64 | 28.403.708,80 | 18:10 |
| KAPLM KAPLAMIN
| 424,25 | -5,88 | 63.992.779,25 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 10,00 | -1,96 | 150.846.258,81 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,89 | -0,37 | 99.521.288,12 | 18:10 |
| KARTN KARTONSAN
| 212,60 | -0,14 | 183.477.893,30 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 2,41 | -1,23 | 143.054.214,96 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 4,08 | -0,24 | 27.055.889,79 | 18:10 |
| KBORU KUZEY BORU
| 26,40 | -1,20 | 75.692.976,60 | 18:10 |
| KCAER KOCAER CELIK
| 15,00 | 2,04 | 355.399.276,67 | 18:10 |
| KCHOL KOC HOLDING
| 197,60 | -0,30 | 2.099.865.082,70 | 18:10 |
| KENT KENT GIDA
| 336,50 | -2,18 | 3.496.830,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 6,95 | 3,73 | 5.918.565,85 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 8,92 | -3,04 | 66.478.412,26 | 18:10 |
| KGYO KORAY GMYO
| 10,05 | -1,47 | 113.098.906,14 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 14,71 | -2,19 | 18.352.141,82 | 18:10 |
| KLGYO KILER GMYO
| 4,64 | -0,64 | 24.340.857,23 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 26,94 | 0,82 | 35.687.493,48 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 29,24 | -0,88 | 17.036.301,60 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 9,80 | 4,26 | 4.140.086,70 | 18:10 |
| KLRHO KILER HOLDING
| 81,15 | -2,99 | 211.428.366,20 | 18:10 |
| KLSER KALESERAMIK
| 25,66 | -1,16 | 21.901.617,56 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 13,43 | -1,68 | 55.237.767,59 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 60,65 | -2,73 | 80.772.995,40 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 21,78 | 7,72 | 148.130.469,71 | 18:10 |
| KNFRT KONFRUT TARIM
| 11,69 | -2,75 | 37.879.966,60 | 18:10 |
| KOCMT KOC METALURJI
| 4,89 | 2,95 | 310.693.047,24 | 18:10 |
| KONKA KONYA KAGIT
| 13,17 | 1,00 | 27.427.256,75 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 5,00 | -3,85 | 28.596.059,70 | 18:10 |
| KONYA KONYA CIMENTO
| 3.850,00 | 2,67 | 74.999.395,00 | 18:10 |
| KOPOL KOZA POLYESTER
| 6,19 | -4,92 | 99.529.542,86 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 70,00 | -2,17 | 125.732.475,15 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 13,66 | -0,51 | 29.760.699,48 | 18:10 |
| KRDMA KARDEMIR (A)
| 42,76 | -3,65 | 313.922.295,12 | 18:10 |
| KRDMB KARDEMIR (B)
| 136,00 | 2,41 | 137.812.879,50 | 18:10 |
| KRDMD KARDEMIR (D)
| 42,20 | 0,09 | 2.470.235.787,28 | 18:10 |
| KRGYO KORFEZ GMYO
| 2,50 | 0,40 | 18.283.033,99 | 18:10 |
| KRONT KRON TEKNOLOJI
| 22,80 | -4,92 | 100.280.818,70 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 9,45 | 0,11 | 12.630.181,13 | 18:10 |
| KRSTL KRISTAL KOLA
| 10,52 | 0,86 | 32.777.818,60 | 18:10 |
| KRTEK KARSU TEKSTIL
| 21,78 | -0,09 | 2.268.820,22 | 18:10 |
| KRVGD KERVAN GIDA
| 2,64 | -3,30 | 40.738.992,59 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 2.692,50 | -0,19 | 1.673.725,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 155,00 | -8,28 | 9.543.042.801,70 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 99,65 | -1,43 | 52.481.400,40 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 85,05 | -0,18 | 12.526.982,55 | 18:10 |
| KUVVA KUVVA GIDA
| 154,30 | 9,98 | 130.376.750,70 | 18:10 |
| KUYAS KUYAS YATIRIM
| 70,75 | -3,35 | 906.056.135,25 | 18:10 |
| KZBGY KIZILBUK GYO
| 2,21 | -0,45 | 43.519.340,68 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 21,44 | -0,09 | 39.404.240,58 | 18:10 |
| LIDER LDR TURIZM
| 102,10 | -6,76 | 714.944.907,00 | 18:10 |
| LIDFA LIDER FAKTORING
| 3,00 | -0,33 | 18.774.699,71 | 18:10 |
| LILAK LILA KAGIT
| 30,16 | -2,46 | 58.710.114,50 | 18:10 |
| LINK LINK BILGISAYAR
| 6,28 | -1,26 | 98.010.761,59 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 14,52 | -0,75 | 14.423.607,79 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 23,66 | -1,09 | 109.055.444,20 | 18:10 |
| LOGO LOGO YAZILIM
| 133,60 | -0,67 | 54.659.798,30 | 18:10 |
| LRSHO LORAS HOLDING
| 2,91 | -2,68 | 48.430.825,94 | 18:10 |
| LUKSK LUKS KADIFE
| 96,00 | -0,72 | 7.666.744,45 | 18:10 |
| LXGYO LUXERA GMYO
| 13,04 | -4,54 | 89.654.163,53 | 18:10 |
| LYDHO LYDIA HOLDING
| 182,50 | -1,08 | 130.520.361,30 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 13.500,00 | -0,64 | 13.719.927,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.074,00 | 2,48 | 40.402.641,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 32,76 | -0,06 | 11.373.111,92 | 18:10 |
| MAGEN MARGUN ENERJI
| 40,50 | -1,36 | 616.125.871,00 | 18:10 |
| MAKIM MAKIM MAKINE
| 17,10 | -0,23 | 34.424.908,95 | 18:10 |
| MAKTK MAKINA TAKIM
| 11,10 | -1,42 | 42.317.448,95 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 30,62 | 0,26 | 562.238.800,78 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 12,55 | -1,18 | 19.834.397,81 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 78,75 | -2,42 | 22.672.889,80 | 18:10 |
| MARMR MARMARA HOLDING
| 2,23 | 0,00 | 211.506.057,55 | 18:10 |
| MARTI MARTI OTEL
| 1,73 | 1,76 | 176.414.747,96 | 18:10 |
| MAVI MAVI GIYIM
| 38,48 | -3,70 | 121.860.536,00 | 18:10 |
| MCARD METROPAL KURUMSAL HIZMETLER
| 137,20 | -2,00 | 274.489.388,50 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 26,56 | -1,26 | 9.508.145,14 | 18:10 |
| MEGAP MEGA POLIETILEN
| 1,95 | 0,52 | 1.029.191,86 | 18:10 |
| MEGMT MEGA METAL
| 79,80 | 3,91 | 502.872.365,75 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 3,25 | -0,91 | 33.321.096,28 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 21,06 | 2,93 | 16.021.521,51 | 18:10 |
| MERCN MERCAN KIMYA
| 23,82 | -2,78 | 44.858.033,84 | 18:10 |
| MERIT MERIT TURIZM
| 16,32 | -0,85 | 27.910.241,83 | 18:10 |
| MERKO MERKO GIDA
| 1,46 | -0,68 | 64.698.215,92 | 18:10 |
| METRO METRO HOLDING
| 8,76 | -0,11 | 46.558.044,02 | 18:10 |
| MEYSU MEYSU GIDA
| 13,77 | 1,40 | 770.830.273,25 | 18:10 |
| MGROS MIGROS TICARET
| 623,00 | -1,19 | 915.341.924,00 | 18:10 |
| MHRGY MHR GMYO
| 3,74 | 4,47 | 65.877.072,74 | 18:10 |
| MIATK MIA TEKNOLOJI
| 33,64 | 1,45 | 1.099.159.643,20 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 72,10 | -1,57 | 1.274.728,00 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 10,93 | -1,53 | 17.356.790,17 | 18:10 |
| MNDTR MONDI TURKEY
| 5,46 | -1,80 | 5.268.810,51 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 14,46 | -2,03 | 44.338.879,92 | 18:10 |
| MOGAN MOGAN ENERJI
| 17,63 | -1,07 | 428.483.817,86 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 32,00 | 0,38 | 146.523.269,04 | 18:10 |
| MPARK MLP SAGLIK
| 402,25 | -1,89 | 326.623.053,75 | 18:10 |
| MRGYO MARTI GMYO
| 1,44 | 0,00 | 149.773.981,30 | 18:10 |
| MRSHL MARSHALL
| 1.718,00 | 0,29 | 221.407.834,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 5,99 | -0,50 | 11.557.936,64 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 29,14 | 1,11 | 43.450.360,20 | 18:10 |
| MTRYO METRO YAT. ORT.
| 9,94 | -0,90 | 1.870.910,12 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 5,53 | -0,90 | 1.141.503,16 | 18:10 |
| NATEN NATUREL ENERJI
| 6,38 | -0,47 | 26.761.149,73 | 18:10 |
| NETAS NETAS TELEKOM.
| 64,05 | -3,76 | 21.138.492,50 | 18:10 |
| NETCD NETCAD YAZILIM
| 139,30 | -2,93 | 365.272.074,40 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 4,11 | 1,48 | 29.480.743,26 | 18:10 |
| NTGAZ NATURELGAZ
| 11,33 | -2,41 | 31.843.586,37 | 18:10 |
| NTHOL NET HOLDING
| 42,66 | 0,42 | 76.198.416,52 | 18:10 |
| NUGYO NUROL GMYO
| 9,67 | 5,91 | 53.054.242,19 | 18:10 |
| NUHCM NUH CIMENTO
| 218,00 | -0,46 | 7.629.736,30 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 5,21 | -2,62 | 188.698.722,12 | 18:10 |
| OBASE OBASE BILGISAYAR
| 44,44 | -3,39 | 46.816.775,02 | 18:10 |
| ODAS ODAS ELEKTRIK
| 8,52 | -6,78 | 964.707.881,07 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 2.470,00 | 5,56 | 809.352.033,00 | 18:10 |
| OFSYM OFIS YEM GIDA
| 50,20 | -2,43 | 25.607.780,08 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 252,75 | -3,71 | 82.166.255,75 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 60,05 | -1,80 | 43.151.892,10 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 4,01 | 1,26 | 7.646.718,93 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 107,30 | -1,83 | 68.814.232,10 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 166,20 | -3,37 | 605.143,10 | 18:10 |
| ORZAX ORZAKS ILAC
| 102,00 | -2,39 | 5.515.950.876,05 | 18:10 |
| OSMEN OSMANLI MENKUL
| 9,07 | -0,11 | 36.785.303,01 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 1,72 | -2,27 | 10.122.368,24 | 18:10 |
| OTKAR OTOKAR
| 327,00 | -1,80 | 207.996.041,75 | 18:10 |
| OTTO OTTO HOLDING
| 183,50 | -4,03 | 48.187.695,60 | 18:10 |
| OYAKC OYAK CIMENTO
| 21,30 | 2,31 | 522.547.769,30 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 46,42 | 0,26 | 2.478.460,48 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 7,94 | -0,25 | 2.196.797,01 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 37,16 | -1,17 | 19.722.598,96 | 18:10 |
| OZATD OZATA DENIZCILIK
| 3.120,00 | 5,05 | 1.613.529.222,50 | 18:10 |
| OZGYO OZDERICI GMYO
| 2,14 | -9,70 | 205.546.001,64 | 18:10 |
| OZKGY OZAK GMYO
| 12,79 | -0,70 | 31.131.486,15 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 30,78 | 0,92 | 7.173.475,02 | 18:10 |
| OZSUB OZSU BALIK
| 33,42 | 8,09 | 160.738.281,38 | 18:10 |
| OZYSR OZYASAR TEL
| 13,24 | 2,00 | 52.805.098,89 | 18:10 |
| PAGYO PANORA GMYO
| 172,50 | 4,99 | 67.389.076,80 | 18:10 |
| PAHOL PASIFIK HOLDING
| 1,42 | -2,07 | 364.616.324,70 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 82,00 | -0,36 | 11.153.344,05 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 13,39 | -1,98 | 61.213.295,21 | 18:10 |
| PARSN PARSAN
| 80,00 | -0,25 | 23.631.482,75 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 114,70 | 0,61 | 681.268.865,90 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 20,42 | -1,07 | 166.180.230,18 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 33,22 | -2,58 | 54.981.012,36 | 18:10 |
| PEKGY PEKER GMYO
| 15,00 | 0,33 | 864.792.988,26 | 18:10 |
| PENGD PENGUEN GIDA
| 10,40 | -2,44 | 40.418.207,77 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 13,59 | 0,59 | 15.487.046,99 | 18:10 |
| PETKM PETKIM
| 22,02 | -2,39 | 1.628.723.717,70 | 18:10 |
| PETUN PINAR ET VE UN
| 11,49 | -0,95 | 7.680.759,46 | 18:10 |
| PGSUS PEGASUS
| 161,60 | 0,75 | 1.577.006.623,80 | 18:10 |
| PINSU PINAR SU
| 11,05 | -2,47 | 30.418.658,07 | 18:10 |
| PKART PLASTIKKART
| 128,50 | -4,53 | 48.603.590,80 | 18:10 |
| PKENT PETROKENT TURIZM
| 134,40 | -1,25 | 26.935.152,10 | 18:10 |
| PLTUR PLATFORM TURIZM
| 22,28 | -0,54 | 21.834.738,84 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 46,92 | -1,43 | 69.866.226,54 | 18:10 |
| PNSUT PINAR SUT
| 11,42 | -2,06 | 23.994.354,32 | 18:10 |
| POLHO POLISAN HOLDING
| 21,42 | -3,34 | 56.724.610,50 | 18:10 |
| POLTK POLITEKNIK METAL
| 4.837,50 | -0,15 | 20.989.390,00 | 18:10 |
| PRDGS PARDUS GIRISIM
| 7,78 | 1,97 | 72.078.251,22 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 35,24 | -1,40 | 15.467.712,58 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 17,75 | -2,20 | 59.015.098,73 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 73,50 | -2,65 | 110.593.894,35 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 121,80 | -0,98 | 38.947.576,70 | 18:10 |
| PSGYO PASIFIK GMYO
| 3,74 | -5,56 | 3.105.096.525,01 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 46,56 | -4,00 | 1.438.170,62 | 18:10 |
| QNBTR QNB BANK
| 201,90 | -0,05 | 3.278.263,80 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 3,92 | 0,77 | 287.047.972,26 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 256,00 | 0,59 | 703.913.302,75 | 18:10 |
| RAYSG RAY SIGORTA
| 172,00 | -0,92 | 19.041.000,90 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 6,75 | 0,30 | 149.892.581,05 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 202,00 | -1,94 | 220.807.741,90 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 2,39 | 0,42 | 3.697.286,96 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 25,00 | 0,81 | 2.778.934,90 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 3,38 | -0,29 | 87.714.877,85 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 22,92 | 2,05 | 232.167.949,50 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 9,50 | -9,78 | 349.354.751,32 | 18:10 |
| RYGYO REYSAS GMYO
| 31,72 | -0,19 | 29.432.761,06 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 19,84 | -2,17 | 44.461.100,09 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 19,27 | 0,16 | 40.963.536,65 | 18:10 |
| SAHOL SABANCI HOLDING
| 87,10 | -0,97 | 2.392.079.093,50 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 5,69 | 0,89 | 5.465.263,44 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 72,65 | -9,07 | 12.235.143,50 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 9,50 | -0,52 | 28.519.059,49 | 18:10 |
| SANKO SANKO PAZARLAMA
| 19,90 | -1,29 | 6.883.851,94 | 18:10 |
| SARAE SA-RA ENERJI
| 123,80 | 9,95 | 1.062.187.782,20 | 18:10 |
| SARKY SARKUYSAN
| 25,76 | -1,30 | 91.981.456,40 | 18:10 |
| SASA SASA POLYESTER
| 2,69 | 1,51 | 10.074.041.915,49 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 47,60 | -2,82 | 53.607.895,44 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 243,60 | 0,87 | 132.319.025,60 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 49,90 | -3,57 | 30.348.982,91 | 18:10 |
| SEGYO SEKER GMYO
| 4,32 | -2,70 | 15.875.656,09 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 5,15 | -2,28 | 4.185.042,77 | 18:10 |
| SEKFKR SEKER FIN. KIR. - RHKP
| 4,17 | -0,71 | 3.935.620,72 | 18:10 |
| SEKUR SEKURO PLASTIK
| 10,19 | 4,84 | 11.342.995,71 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 235,70 | -1,09 | 1.103.392.871,95 | 18:10 |
| SELVA SELVA GIDA
| 2,00 | 2,04 | 267.757.327,80 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 8,93 | -4,29 | 42.615.430,63 | 18:10 |
| SEYKM SEYITLER KIMYA
| 4,96 | 1,02 | 13.184.355,38 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 2,39 | -0,42 | 3.274.610,44 | 18:10 |
| SISE SISE CAM
| 43,42 | -0,60 | 1.740.503.177,10 | 18:10 |
| SKBNK SEKERBANK
| 11,76 | -9,95 | 39.650.204,16 | 18:10 |
| SKTAS SOKTAS
| 3,35 | -0,59 | 32.070.464,49 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 286,25 | 2,69 | 30.766.736,75 | 18:10 |
| SKYMD SEKER YATIRIM
| 14,51 | -1,89 | 37.425.653,15 | 18:10 |
| SMART SMARTIKS YAZILIM
| 26,40 | -8,27 | 161.233.594,26 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 11,98 | -1,80 | 475.751.170,19 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 12,43 | -1,35 | 74.108.644,24 | 18:10 |
| SNGYO SINPAS GMYO
| 3,32 | -2,64 | 169.829.224,61 | 18:10 |
| SNICA SANICA ISI SANAYI
| 3,82 | -2,05 | 59.862.821,19 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 19,78 | 1,33 | 410.750,92 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 8,45 | 0,12 | 467.730,73 | 18:10 |
| SOHOE SOHO GIYIM VE ENERJI
| 12,38 | -0,16 | 1.018.754.901,32 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 17,10 | -5,00 | 57.851.056,45 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 53,10 | -3,28 | 229.851.773,55 | 18:10 |
| SONME SONMEZ FILAMENT
| 125,00 | 1,13 | 4.888.377,50 | 18:10 |
| SRVGY SERVET GMYO
| 2,60 | -0,38 | 107.961.703,20 | 18:10 |
| SSAAT SAAT VE SAAT SANAYI
| 46,16 | 9,96 | 1.772.759.802,64 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 335,00 | -1,33 | 886.982,00 | 18:10 |
| SUNTK SUN TEKSTIL
| 41,98 | 2,69 | 303.252.446,14 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 68,50 | -2,14 | 149.470.488,10 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 7,06 | -1,53 | 12.065.660,28 | 18:10 |
| SVGYO SAVUR GMYO
| 13,51 | 2,35 | 343.158.291,86 | 18:10 |
| TABGD TAB GIDA
| 233,00 | 0,00 | 166.046.780,20 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 513,00 | 5,02 | 127.847.487,75 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 13,12 | -4,79 | 212.420.547,37 | 18:10 |
| TATGD TAT GIDA
| 19,51 | -1,27 | 102.960.290,42 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 259,50 | 0,10 | 859.537.919,50 | 18:10 |
| TBORG T.TUBORG
| 129,60 | 0,70 | 16.435.607,40 | 18:10 |
| TCELL TURKCELL
| 103,70 | -1,24 | 3.752.047.770,90 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 140,30 | 0,86 | 201.883.796,00 | 18:10 |
| TDGYO TREND GMYO
| 16,16 | -0,06 | 9.426.236,31 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 43,10 | 0,19 | 1.010.840.452,18 | 18:10 |
| TEKTU TEK-ART TURIZM
| 8,19 | -2,50 | 45.964.853,40 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 164,40 | 2,11 | 1.549.787.302,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 13,69 | -4,80 | 39.196.375,15 | 18:10 |
| TGSAS TGS DIS TICARET
| 181,00 | 0,22 | 25.683.474,40 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 312,00 | -0,24 | 7.342.997.487,50 | 18:10 |
| TKFEN TEKFEN HOLDING
| 150,00 | 2,81 | 605.548.542,40 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 17,50 | -1,57 | 38.612.509,90 | 18:10 |
| TLMAN TRABZON LIMAN
| 85,05 | 0,12 | 11.662.785,35 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 426,50 | -1,78 | 96.188.206,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 83,20 | 3,61 | 285.231.763,90 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 25,02 | 0,16 | 33.054.502,64 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 281,00 | -1,83 | 1.050.382.716,00 | 18:10 |
| TRALT TURK ALTIN ISLETMELERI
| 49,12 | -2,83 | 11.272.434.190,56 | 18:10 |
| TRCAS TURCAS HOLDING
| 45,94 | -2,01 | 50.386.473,04 | 18:10 |
| TRENJ TR DOGAL ENERJI
| 100,30 | -3,65 | 680.945.378,45 | 18:10 |
| TRGYO TORUNLAR GMYO
| 96,45 | -1,08 | 70.112.348,70 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 1.804,00 | 0,00 | 241.590.680,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 1,32 | -4,35 | 8.379.110,21 | 18:10 |
| TRMET TR ANADOLU METAL MADENCILIK
| 136,10 | 1,64 | 1.791.644.825,90 | 18:10 |
| TSGYO TSKB GMYO
| 6,15 | -0,65 | 5.688.242,71 | 18:10 |
| TSKB T.S.K.B.
| 11,43 | 1,33 | 162.273.860,30 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 0,96 | 1,05 | 50.954.062,52 | 18:10 |
| TTKOM TURK TELEKOM
| 54,00 | -2,96 | 2.875.420.268,00 | 18:10 |
| TTRAK TURK TRAKTOR
| 411,50 | -0,18 | 42.198.353,25 | 18:10 |
| TUCLK TUGCELIK
| 3,85 | -2,04 | 20.789.924,14 | 18:10 |
| TUKAS TUKAS
| 2,10 | -0,94 | 111.280.991,16 | 18:10 |
| TUPRS TUPRAS
| 304,25 | -3,26 | 8.795.204.413,25 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 7,95 | 9,96 | 617.806.440,86 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 27,34 | -1,44 | 8.264.852,02 | 18:10 |
| TURSG TURKIYE SIGORTA
| 6,62 | -0,75 | 259.629.945,31 | 18:10 |
| UCAYM UCAY MUHENDISLIK
| 28,46 | -1,04 | 259.350.141,98 | 18:10 |
| UFUK UFUK YATIRIM
| 1.653,00 | -0,18 | 10.557.129,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 23,76 | -2,06 | 3.672.915,74 | 18:10 |
| ULKER ULKER BISKUVI
| 92,05 | -2,44 | 563.674.360,75 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 1,71 | -3,93 | 56.076.635,99 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 290,00 | -2,44 | 49.141.970,75 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 9,25 | -5,42 | 232.531.949,23 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 11,80 | -0,76 | 13.397.998,52 | 18:10 |
| USAK USAK SERAMIK
| 1,42 | -1,39 | 86.696.537,52 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 30,24 | -0,66 | 753.670.012,20 | 18:10 |
| VAKFA VAKIF FAKTORING
| 11,56 | -0,34 | 61.727.570,98 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 1,29 | -1,53 | 30.971.773,62 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 70,25 | -2,02 | 6.782.371,45 | 18:10 |
| VANGD VANET GIDA
| 92,95 | -1,95 | 13.726.455,30 | 18:10 |
| VBTYZ VBT YAZILIM
| 34,60 | 4,34 | 154.931.484,58 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 37,22 | -1,38 | 9.778.269,14 | 18:10 |
| VERUS VERUSA HOLDING
| 480,25 | 0,47 | 19.119.501,75 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 6,12 | 0,33 | 98.738.137,04 | 18:10 |
| VESTL VESTEL
| 24,42 | 0,33 | 253.493.906,98 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 26,40 | 1,54 | 3.960.463,12 | 18:10 |
| VKGYO VAKIF GMYO
| 2,64 | -1,12 | 21.754.400,24 | 18:10 |
| VKING VIKING KAGIT
| 23,96 | -0,66 | 7.230.825,74 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 1,93 | 0,00 | 21.735.274,44 | 18:10 |
| VSNMD VISNE MADENCILIK
| 81,35 | -0,61 | 48.971.523,45 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 10,95 | -1,08 | 15.098.886,66 | 18:10 |
| YATAS YATAS
| 34,94 | -1,30 | 34.139.047,32 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 22,98 | -0,09 | 68.049.794,16 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 15,10 | -0,26 | 1.167.304,04 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 98,10 | -2,68 | 1.128.314.741,25 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 1,31 | 0,77 | 24.138.719,89 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 218,20 | 0,60 | 20.744.961,60 | 18:10 |
| YIGIT YIGIT AKU
| 21,66 | -1,01 | 49.756.981,82 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 33,36 | 0,30 | 9.399.279.690,26 | 18:10 |
| YKSLN YUKSELEN CELIK
| 3,15 | -1,87 | 17.901.030,43 | 18:10 |
| YONGA YONGA MOBILYA
| 47,90 | -1,56 | 674.472,96 | 18:10 |
| YUNSA YUNSA
| 8,86 | -2,10 | 27.190.361,63 | 18:10 |
| YYAPI YESIL YAPI
| 0,89 | -2,20 | 2.829.725,63 | 18:10 |
| YYLGD YAYLA GIDA
| 10,47 | -0,85 | 36.664.816,76 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,31 | -0,24 | 19.635.006,75 | 18:10 |
| ZERGY ZERAY GMYO
| 10,24 | 1,49 | 360.429.586,91 | 18:10 |
| ZGYO Z GMYO
| 38,20 | -0,57 | 92.578.973,66 | 18:10 |
| ZOREN ZORLU ENERJI
| 2,54 | -1,17 | 117.885.772,41 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 18,20 | 0,66 | 11.661.207,80 | 18:10 |
