| A1CAP A1 CAPITAL YATIRIM
| 13,08 | -2,75 | 198.720.360,70 | 18:10 |
| A1YEN A1 YENILENEBILIR ENERJI
| 31,62 | -2,23 | 62.171.839,60 | 18:10 |
| ACSEL ACIPAYAM SELULOZ
| 107,50 | -4,19 | 17.596.734,30 | 18:10 |
| ADEL ADEL KALEMCILIK
| 31,48 | -1,63 | 27.050.331,96 | 18:10 |
| ADESE ADESE GAYRIMENKUL
| 3,10 | -9,88 | 118.328.782,50 | 18:10 |
| ADGYO ADRA GMYO
| 49,92 | -2,97 | 44.532.860,98 | 18:10 |
| AEFES ANADOLU EFES
| 14,43 | -2,76 | 1.421.071.595,81 | 18:10 |
| AFYON AFYON CIMENTO
| 13,05 | -1,95 | 29.411.888,53 | 18:10 |
| AGESA AGESA HAYAT EMEKLILIK
| 215,00 | -2,27 | 62.587.256,40 | 18:10 |
| AGHOL ANADOLU GRUBU HOLDING
| 26,80 | 1,28 | 369.219.378,76 | 18:10 |
| AGROT AGROTECH TEKNOLOJI
| 7,35 | -3,29 | 197.310.008,79 | 18:10 |
| AGYO ATAKULE GMYO
| 7,65 | -2,55 | 5.968.144,21 | 18:10 |
| AHGAZ AHLATCI DOGALGAZ
| 27,82 | -0,36 | 66.025.076,50 | 18:10 |
| AHSGY AHES GMYO
| 55,95 | -4,77 | 111.890.325,40 | 18:10 |
| AKBNK AKBANK
| 60,90 | -2,48 | 7.660.126.892,25 | 18:10 |
| AKCNS AKCANSA
| 132,10 | -1,34 | 35.342.797,60 | 18:10 |
| AKENR AKENERJI
| 10,54 | -6,73 | 153.937.008,89 | 18:10 |
| AKFGY AKFEN GMYO
| 2,75 | -1,43 | 83.976.735,05 | 18:10 |
| AKFIS AKFEN INSAAT
| 24,70 | -6,51 | 104.430.447,66 | 18:10 |
| AKFYE AKFEN YEN. ENERJI
| 17,31 | -2,75 | 62.922.312,67 | 18:10 |
| AKGRT AKSIGORTA
| 7,02 | 0,14 | 138.824.960,81 | 18:10 |
| AKMGY AKMERKEZ GMYO
| 232,10 | -5,15 | 8.404.206,40 | 18:10 |
| AKSA AKSA
| 11,08 | -2,03 | 184.755.447,61 | 18:10 |
| AKSEN AKSA ENERJI
| 56,25 | -0,35 | 907.731.924,50 | 18:10 |
| AKSGY AKIS GMYO
| 7,87 | -2,72 | 62.634.320,07 | 18:10 |
| AKSUE AKSU ENERJI
| 17,14 | -0,17 | 2.782.107,51 | 18:10 |
| AKYHO AKDENIZ YATIRIM HOLDING
| 3,13 | -1,57 | 5.378.935,70 | 18:10 |
| ALARK ALARKO HOLDING
| 83,50 | -1,07 | 325.494.685,50 | 18:10 |
| ALBRK ALBARAKA TURK
| 7,97 | -5,46 | 404.635.701,90 | 18:10 |
| ALCAR ALARKO CARRIER
| 954,50 | 0,58 | 34.091.584,00 | 18:10 |
| ALCTL ALCATEL LUCENT TELETAS
| 120,20 | -4,98 | 146.890.755,70 | 18:10 |
| ALFAS ALFA SOLAR ENERJI
| 44,18 | -3,41 | 66.661.452,72 | 18:10 |
| ALGYO ALARKO GMYO
| 29,06 | 1,25 | 99.099.292,96 | 18:10 |
| ALKA ALKIM KAGIT
| 11,23 | 1,72 | 113.123.320,08 | 18:10 |
| ALKIM ALKIM KIMYA
| 18,42 | -2,02 | 42.679.554,61 | 18:10 |
| ALKLC ALTINKILIC GIDA VE SUT
| 76,80 | -9,06 | 274.450.924,85 | 18:10 |
| ALTINS1 DARPHANE ALTIN SERTIFIKASI
| 69,15 | 0,73 | 1.291.398.438,30 | 18:10 |
| ALTNY ALTINAY SAVUNMA
| 64,25 | -2,50 | 172.672.116,20 | 18:10 |
| ALVES ALVES KABLO
| 27,84 | -3,53 | 147.819.525,84 | 18:10 |
| ANELE ANEL ELEKTRIK
| 15,95 | -0,62 | 12.194.162,66 | 18:10 |
| ANGEN ANATOLIA TANI VE BIYOTEKNOLOJI
| 11,91 | -1,16 | 42.745.651,21 | 18:10 |
| ANHYT ANADOLU HAYAT EMEK.
| 101,10 | -2,69 | 106.047.518,50 | 18:10 |
| ANSGR ANADOLU SIGORTA
| 23,54 | -0,25 | 173.349.592,04 | 18:10 |
| ARASE DOGU ARAS ENERJI
| 63,05 | 7,87 | 240.330.721,00 | 18:10 |
| ARCLK ARCELIK
| 108,30 | -3,39 | 450.244.504,00 | 18:10 |
| ARDYZ ARD BILISIM TEKNOLOJILERI
| 27,16 | -2,51 | 90.875.525,24 | 18:10 |
| ARENA ARENA BILGISAYAR
| 28,66 | -3,24 | 35.864.112,16 | 18:10 |
| ARMGD ARMADA GIDA
| 36,20 | -2,69 | 97.290.400,80 | 18:10 |
| ARSAN ARSAN TEKSTIL
| 3,11 | -4,60 | 42.353.730,76 | 18:10 |
| ARTMS ARTEMIS HALI
| 46,70 | -1,85 | 71.216.147,18 | 18:10 |
| ARZUM ARZUM EV ALETLERI
| 3,03 | -1,30 | 33.233.740,16 | 18:10 |
| ASELS ASELSAN
| 185,10 | -1,23 | 4.812.628.963,30 | 18:10 |
| ASGYO ASCE GMYO
| 11,48 | 0,00 | 29.848.251,73 | 18:10 |
| ASTOR ASTOR ENERJI
| 97,10 | -4,62 | 1.585.645.623,15 | 18:10 |
| ASUZU ANADOLU ISUZU
| 58,20 | 0,26 | 44.909.172,10 | 18:10 |
| ATAGY ATA GMYO
| 14,40 | 0,07 | 1.929.168,00 | 18:10 |
| ATAKP ATAKEY PATATES
| 53,70 | 0,28 | 20.550.014,85 | 18:10 |
| ATATP ATP YAZILIM
| 134,50 | 0,30 | 137.884.090,30 | 18:10 |
| ATEKS AKIN TEKSTIL
| 77,95 | -3,59 | 628.888,60 | 18:10 |
| ATLAS ATLAS YAT. ORT.
| 6,20 | -3,43 | 2.533.421,42 | 18:10 |
| ATSYH ATLANTIS YATIRIM HOLDING
| 78,50 | -4,33 | 4.847.849,60 | 18:10 |
| AVGYO AVRASYA GMYO
| 13,41 | -9,94 | 50.367.115,43 | 18:10 |
| AVHOL AVRUPA YATIRIM HOLDING
| 42,88 | -2,50 | 48.822.911,02 | 18:10 |
| AVOD A.V.O.D GIDA VE TARIM
| 4,47 | 2,29 | 19.785.842,54 | 18:10 |
| AVPGY AVRUPAKENT GMYO
| 56,40 | -2,00 | 66.847.173,85 | 18:10 |
| AVTUR AVRASYA PETROL VE TUR.
| 15,56 | 0,06 | 7.684.314,93 | 18:10 |
| AYCES ALTINYUNUS CESME
| 435,50 | -4,60 | 21.571.799,00 | 18:10 |
| AYDEM AYDEM ENERJI
| 19,30 | -2,38 | 52.264.154,19 | 18:10 |
| AYEN AYEN ENERJI
| 28,12 | -1,19 | 9.063.811,18 | 18:10 |
| AYES AYES CELIK HASIR VE CIT
| 14,40 | 5,11 | 1.345.663,50 | 18:10 |
| AYGAZ AYGAZ
| 203,00 | 0,64 | 151.366.847,40 | 18:10 |
| AZTEK AZTEK TEKNOLOJI
| 51,10 | -3,31 | 48.398.711,35 | 18:10 |
| BAGFS BAGFAS
| 32,46 | -3,57 | 36.430.660,08 | 18:10 |
| BAHKM BAHADIR KIMYA
| 54,20 | -1,72 | 44.676.377,20 | 18:10 |
| BAKAB BAK AMBALAJ
| 42,60 | 0,38 | 23.732.800,74 | 18:10 |
| BALAT BALATACILAR BALATACILIK
| 75,00 | 4,31 | 5.214.834,95 | 18:10 |
| BALSU BALSU GIDA
| 18,94 | -5,25 | 94.193.067,26 | 18:10 |
| BANVT BANVIT
| 179,10 | -1,05 | 34.485.761,40 | 18:10 |
| BARMA BAREM AMBALAJ
| 20,80 | -0,38 | 48.475.112,62 | 18:10 |
| BASCM BASTAS BASKENT CIMENTO
| 14,54 | -1,96 | 943.504,17 | 18:10 |
| BASGZ BASKENT DOGALGAZ GMYO
| 42,94 | -0,19 | 47.249.181,84 | 18:10 |
| BAYRK BAYRAK TABAN SANAYI
| 34,04 | -8,59 | 242.755.900,04 | 18:10 |
| BEGYO BATI EGE GMYO
| 5,58 | -2,79 | 58.540.399,67 | 18:10 |
| BERA BERA HOLDING
| 19,20 | 0,42 | 347.178.770,80 | 18:10 |
| BESLR BESLER GIDA
| 14,50 | 0,76 | 115.583.992,91 | 18:10 |
| BEYAZ BEYAZ FILO
| 30,80 | -3,39 | 53.671.197,98 | 18:10 |
| BFREN BOSCH FREN SISTEMLERI
| 166,90 | -2,00 | 35.072.644,60 | 18:10 |
| BIENY BIEN YAPI URUNLERI
| 37,86 | -9,99 | 650.691.007,74 | 18:10 |
| BIGCH BUYUK SEFLER BIGCHEFS
| 56,90 | -2,82 | 132.001.152,95 | 18:10 |
| BIGEN BIRLESIM GRUP ENERJI
| 10,76 | -2,62 | 100.838.039,81 | 18:10 |
| BIGTK BIG MEDYA TEKNOLOJI
| 340,00 | -1,52 | 109.055.434,50 | 18:10 |
| BIMAS BIM MAGAZALAR
| 556,00 | 0,82 | 2.957.252.158,50 | 18:10 |
| BINBN BIN ULASIM TEKNOLOJILERI
| 174,00 | -3,06 | 97.856.821,20 | 18:10 |
| BINHO 1000 YATIRIMLAR HOL.
| 10,87 | -5,40 | 490.214.044,47 | 18:10 |
| BIOEN BIOTREND CEVRE VE ENERJI
| 21,60 | 0,00 | 70.683.268,84 | 18:10 |
| BIZIM BIZIM MAGAZALARI
| 27,90 | -2,31 | 11.040.462,90 | 18:10 |
| BJKAS BESIKTAS FUTBOL YAT.
| 1,89 | -1,56 | 84.087.192,63 | 18:10 |
| BLCYT BILICI YATIRIM
| 28,50 | -3,00 | 76.136.879,36 | 18:10 |
| BLUME BLUME METAL KIMYA
| 59,00 | 3,33 | 176.510.775,75 | 18:10 |
| BMSCH BMS CELIK HASIR
| 20,40 | -7,78 | 88.620.769,00 | 18:10 |
| BMSTL BMS BIRLESIK METAL
| 81,55 | -3,03 | 259.796.313,95 | 18:10 |
| BNTAS BANTAS AMBALAJ
| 6,80 | -0,44 | 25.381.506,36 | 18:10 |
| BOBET BOGAZICI BETON SANAYI
| 19,50 | -1,37 | 49.099.443,91 | 18:10 |
| BORLS BORLEASE OTOMOTIV
| 17,91 | -9,95 | 11.610.426,15 | 18:10 |
| BORSK BOR SEKER
| 23,52 | -2,57 | 41.686.690,48 | 18:10 |
| BOSSA BOSSA
| 6,98 | -2,51 | 37.592.414,26 | 18:10 |
| BRISA BRISA
| 90,05 | -0,50 | 21.206.270,80 | 18:10 |
| BRKO BIRKO MENSUCAT
| 7,70 | 0,00 | 4.363.143,40 | 18:10 |
| BRKSN BERKOSAN YALITIM
| 8,09 | 0,00 | 6.392.794,47 | 18:10 |
| BRKVY BIRIKIM VARLIK YONETIM
| 84,70 | -6,92 | 125.954.142,50 | 18:10 |
| BRLSM BIRLESIM MUHENDISLIK
| 14,70 | -2,07 | 22.852.421,32 | 18:10 |
| BRMEN BIRLIK MENSUCAT
| 20,12 | -1,76 | 1.806.208,90 | 18:10 |
| BRSAN BORUSAN BORU SANAYI
| 512,00 | 4,86 | 1.939.080.528,50 | 18:10 |
| BRYAT BORUSAN YAT. PAZ.
| 2.476,00 | 2,53 | 466.039.712,00 | 18:10 |
| BSOKE BATISOKE CIMENTO
| 16,08 | 0,12 | 162.342.164,58 | 18:10 |
| BTCIM BATI CIMENTO
| 4,48 | -3,45 | 591.151.697,94 | 18:10 |
| BUCIM BURSA CIMENTO
| 6,45 | -2,27 | 28.060.245,73 | 18:10 |
| BULGS BULLS GSYO
| 40,82 | -5,33 | 566.610.196,52 | 18:10 |
| BURCE BURCELIK
| 40,00 | -3,61 | 55.088.438,34 | 18:10 |
| BURVA BURCELIK VANA
| 349,25 | -0,50 | 23.776.711,50 | 18:10 |
| BVSAN BULBULOGLU VINC
| 128,50 | -3,46 | 175.864.166,00 | 18:10 |
| BYDNR BAYDONER RESTORANLARI
| 23,00 | 5,31 | 15.036.710,62 | 18:10 |
| CANTE CAN2 TERMIK
| 2,71 | 1,12 | 3.929.558.014,85 | 18:10 |
| CASA CASA EMTIA PETROL
| 90,25 | -3,99 | 1.531.883,00 | 18:10 |
| CATES CATES ELEKTRIK
| 33,90 | -2,36 | 23.781.087,72 | 18:10 |
| CCOLA COCA COLA ICECEK
| 55,00 | -0,72 | 390.188.075,15 | 18:10 |
| CELHA CELIK HALAT
| 8,81 | -2,11 | 10.990.781,64 | 18:10 |
| CEMAS CEMAS DOKUM
| 5,43 | -4,57 | 192.384.519,31 | 18:10 |
| CEMTS CEMTAS
| 10,97 | -1,08 | 55.037.149,26 | 18:10 |
| CEMZY CEM ZEYTIN
| 48,46 | 9,99 | 375.955.783,50 | 18:10 |
| CEOEM CEO EVENT MEDYA
| 27,58 | -4,63 | 76.376.335,84 | 18:10 |
| CGCAM CAGDAS CAM
| 35,58 | -2,41 | 167.218.204,32 | 18:10 |
| CIMSA CIMSA
| 44,66 | -1,59 | 450.488.400,88 | 18:10 |
| CLEBI CELEBI
| 1.584,00 | -1,55 | 78.685.251,00 | 18:10 |
| CMBTN CIMBETON
| 2.300,00 | -1,29 | 41.966.795,00 | 18:10 |
| CMENT CIMENTAS
| 355,00 | 2,31 | 2.305.247,00 | 18:10 |
| CONSE CONSUS ENERJI
| 3,44 | -0,58 | 17.451.252,89 | 18:10 |
| COSMO COSMOS YAT. HOLDING
| 169,80 | -1,68 | 16.476.530,10 | 18:10 |
| CRDFA CREDITWEST FAKTORING
| 45,06 | 2,41 | 21.726.305,90 | 18:10 |
| CRFSA CARREFOURSA
| 126,90 | 0,32 | 297.864.992,30 | 18:10 |
| CUSAN CUHADAROGLU METAL
| 24,20 | -3,43 | 10.327.010,88 | 18:10 |
| CVKMD CVK MADEN
| 19,89 | -4,83 | 402.087.134,33 | 18:10 |
| CWENE CW ENERJI
| 24,68 | -1,36 | 300.840.513,90 | 18:10 |
| DAGI DAGI GIYIM
| 8,03 | -2,07 | 90.706.761,79 | 18:10 |
| DAPGM DAP GAYRIMENKUL
| 12,98 | -9,74 | 741.902.745,10 | 18:10 |
| DARDL DARDANEL
| 2,43 | -5,45 | 117.546.168,88 | 18:10 |
| DCTTR DCT TRADING DIS TICARET
| 30,28 | -2,32 | 98.138.401,86 | 18:10 |
| DENGE DENGE HOLDING
| 3,46 | 3,28 | 412.860.191,61 | 18:10 |
| DERHL DERLUKS YATIRIM HOLDING
| 16,40 | -2,03 | 96.089.136,92 | 18:10 |
| DERIM DERIMOD
| 39,50 | -1,25 | 13.858.348,94 | 18:10 |
| DESA DESA DERI
| 14,71 | -2,58 | 16.554.288,75 | 18:10 |
| DESPC DESPEC BILGISAYAR
| 53,85 | -0,28 | 35.319.103,75 | 18:10 |
| DEVA DEVA HOLDING
| 69,15 | -1,28 | 33.655.304,55 | 18:10 |
| DGATE DATAGATE BILGISAYAR
| 79,25 | -1,12 | 11.124.865,90 | 18:10 |
| DGGYO DOGUS GMYO
| 32,28 | -1,59 | 1.262.110,34 | 18:10 |
| DGNMO DOGANLAR MOBILYA
| 6,10 | -2,87 | 11.187.992,41 | 18:10 |
| DIRIT DIRITEKS DIRILIS TEKSTIL
| 26,70 | -1,11 | 1.159.105,08 | 18:10 |
| DITAS DITAS DOGAN
| 32,26 | 9,95 | 146.852.377,18 | 18:10 |
| DMLKTG EMLAK KONUT DAMLA KENT GMS
| 5,95 | -0,17 | 85.092.217,36 | 18:10 |
| DMRGD DMR UNLU MAMULLER
| 25,60 | -5,54 | 68.100.103,86 | 18:10 |
| DMSAS DEMISAS DOKUM
| 9,75 | 3,72 | 59.288.339,25 | 18:10 |
| DNISI DINAMIK ISI MAKINA YALITIM
| 21,34 | -1,02 | 17.484.999,08 | 18:10 |
| DOAS DOGUS OTOMOTIV
| 179,30 | -0,94 | 319.737.434,00 | 18:10 |
| DOCO DO-CO
| 9.690,00 | -1,42 | 35.278.347,50 | 18:10 |
| DOFER DOFER YAPI MALZEMELERI
| 62,00 | 0,73 | 91.618.426,95 | 18:10 |
| DOFRB DOF ROBOTIK
| 114,40 | -1,04 | 481.706.946,00 | 18:10 |
| DOGUB DOGUSAN
| 57,65 | 9,91 | 51.606.689,95 | 18:10 |
| DOHOL DOGAN HOLDING
| 17,33 | -0,97 | 678.551.610,53 | 18:10 |
| DOKTA DOKTAS DOKUMCULUK
| 24,58 | 0,33 | 4.328.385,02 | 18:10 |
| DSTKF DESTEK FINANS FAKTORING
| 723,50 | -0,21 | 2.834.889.596,50 | 18:10 |
| DUNYH DUNYA HOLDING
| 116,00 | -1,78 | 58.719.835,10 | 18:10 |
| DURDO DURAN DOGAN BASIM
| 3,75 | -1,06 | 16.607.986,47 | 18:10 |
| DURKN DURUKAN SEKERLEME
| 15,36 | -0,19 | 24.532.162,96 | 18:10 |
| DYOBY DYO BOYA
| 14,01 | -2,44 | 12.211.701,14 | 18:10 |
| DZGYO DENIZ GMYO
| 6,91 | -2,81 | 33.176.869,92 | 18:10 |
| EBEBK EBEBEK MAGAZACILIK
| 53,35 | -1,75 | 29.272.383,45 | 18:10 |
| ECILC ECZACIBASI ILAC
| 81,00 | 0,87 | 2.462.074.133,50 | 18:10 |
| ECOGR ECOGREEN ENERJI
| 16,73 | 9,99 | 36.651.849,78 | 18:10 |
| ECZYT ECZACIBASI YATIRIM
| 317,50 | 2,58 | 448.053.359,25 | 18:10 |
| EDATA E-DATA TEKNOLOJI
| 5,68 | -0,87 | 26.616.687,01 | 18:10 |
| EDIP EDIP GAYRIMENKUL
| 36,20 | 1,80 | 179.777.835,16 | 18:10 |
| EFOR EFOR YATIRIM
| 150,00 | 0,13 | 304.059.771,60 | 18:10 |
| EGEEN EGE ENDUSTRI
| 8.200,00 | -0,61 | 126.856.960,00 | 18:10 |
| EGEGY EGEYAPI AVRUPA GMYO
| 27,00 | -2,46 | 16.970.963,90 | 18:10 |
| EGEPO NASMED EGEPOL
| 7,62 | -0,91 | 27.638.604,58 | 18:10 |
| EGGUB EGE GUBRE
| 101,70 | -7,88 | 139.300.382,10 | 18:10 |
| EGPRO EGE PROFIL
| 27,58 | -0,14 | 20.049.322,60 | 18:10 |
| EGSER EGE SERAMIK
| 3,42 | 0,00 | 17.522.179,21 | 18:10 |
| EKGYO EMLAK KONUT GMYO
| 19,94 | -3,02 | 3.825.756.087,64 | 18:10 |
| EKIZ EKIZ KIMYA
| 90,00 | 3,69 | 2.006.987,40 | 18:10 |
| EKOS EKOS TEKNOLOJI
| 27,60 | -3,63 | 140.441.365,16 | 18:10 |
| EKSUN EKSUN GIDA
| 6,18 | -1,90 | 13.921.497,77 | 18:10 |
| ELITE ELITE NATUREL ORGANIK GIDA
| 35,30 | -2,32 | 50.986.442,50 | 18:10 |
| EMKEL EMEK ELEKTRIK
| 66,40 | -6,87 | 3.180.638.118,75 | 18:10 |
| EMNIS EMINIS AMBALAJ
| 191,90 | -0,62 | 1.323.418,10 | 18:10 |
| ENDAE ENDA ENERJI HOLDING
| 16,30 | -1,87 | 27.518.509,03 | 18:10 |
| ENERY ENERYA ENERJI
| 9,41 | -2,59 | 135.249.936,05 | 18:10 |
| ENJSA ENERJISA ENERJI
| 77,30 | -0,77 | 177.667.023,05 | 18:10 |
| ENKAI ENKA INSAAT
| 77,90 | 0,45 | 719.893.657,05 | 18:10 |
| ENSRI ENSARI SINAI YATIRIMLAR
| 111,00 | -3,48 | 48.112.490,90 | 18:10 |
| ENTRA IC ENTERRA YEN. ENERJI
| 11,20 | -4,68 | 113.796.071,79 | 18:10 |
| EPLAS EGEPLAST
| 5,93 | -2,95 | 28.693.726,66 | 18:10 |
| ERBOS ERBOSAN
| 196,60 | 0,25 | 10.527.280,10 | 18:10 |
| ERCB ERCIYAS CELIK BORU
| 77,00 | -0,71 | 16.907.549,20 | 18:10 |
| EREGL EREGLI DEMIR CELIK
| 26,12 | -1,51 | 6.015.548.689,20 | 18:10 |
| ERSU ERSU GIDA
| 19,30 | -1,58 | 7.758.332,56 | 18:10 |
| ESCAR ESCAR FILO
| 19,61 | -3,87 | 104.221.458,88 | 18:10 |
| ESCOM ESCORT TEKNOLOJI
| 3,52 | 1,44 | 311.272.046,16 | 18:10 |
| ESEN ESENBOGA ELEKTRIK
| 7,32 | 1,95 | 495.466.309,02 | 18:10 |
| ETILR ETILER GIDA
| 4,39 | -2,66 | 34.230.057,97 | 18:10 |
| ETYAT EURO TREND YAT. ORT.
| 25,00 | 0,24 | 14.312.485,82 | 18:10 |
| EUHOL EURO YATIRIM HOLDING
| 11,75 | -5,55 | 12.456.322,06 | 18:10 |
| EUKYO EURO KAPITAL YAT. ORT.
| 15,81 | -1,86 | 5.416.787,74 | 18:10 |
| EUPWR EUROPOWER ENERJI
| 28,86 | -1,16 | 151.949.084,72 | 18:10 |
| EUREN EUROPEN ENDUSTRI
| 7,01 | -7,88 | 848.609.956,09 | 18:10 |
| EUYO EURO YAT. ORT.
| 13,94 | -1,20 | 2.959.502,21 | 18:10 |
| EYGYO EYG GMYO
| 4,37 | -2,46 | 36.324.041,14 | 18:10 |
| FADE FADE GIDA
| 14,70 | -2,33 | 20.086.671,64 | 18:10 |
| FENER FENERBAHCE FUTBOL
| 9,96 | -1,78 | 158.150.442,42 | 18:10 |
| FLAP FLAP KONGRE TOPLANTI HIZ.
| 9,81 | 0,41 | 18.053.423,17 | 18:10 |
| FMIZP F-M IZMIT PISTON
| 356,00 | -2,33 | 38.970.151,25 | 18:10 |
| FONET FONET BILGI TEKNOLOJILERI
| 3,00 | -3,23 | 133.291.792,73 | 18:10 |
| FORMT FORMET METAL VE CAM
| 3,94 | -0,76 | 117.359.424,72 | 18:10 |
| FORTE FORTE BILGI ILETISIM
| 83,10 | 6,40 | 238.659.676,35 | 18:10 |
| FRIGO FRIGO PAK GIDA
| 12,12 | 2,19 | 173.781.251,15 | 18:10 |
| FROTO FORD OTOSAN
| 97,10 | -0,82 | 1.687.355.592,70 | 18:10 |
| FZLGY FUZUL GMYO
| 13,32 | -3,62 | 297.105.449,62 | 18:10 |
| GARAN GARANTI BANKASI
| 133,50 | -2,27 | 4.182.408.135,20 | 18:10 |
| GARFA GARANTI FAKTORING
| 25,74 | -1,83 | 12.398.802,42 | 18:10 |
| GEDIK GEDIK Y. MEN. DEG.
| 7,26 | -0,68 | 138.093.272,15 | 18:10 |
| GEDZA GEDIZ AMBALAJ
| 29,42 | 2,65 | 73.463.059,50 | 18:10 |
| GENIL GEN ILAC
| 176,70 | -0,62 | 81.455.944,60 | 18:10 |
| GENTS GENTAS
| 11,60 | 5,36 | 371.210.141,81 | 18:10 |
| GEREL GERSAN ELEKTRIK
| 17,20 | -7,38 | 148.945.315,27 | 18:10 |
| GESAN GIRISIM ELEKTRIK SANAYI
| 49,20 | -0,16 | 180.625.778,51 | 18:10 |
| GIPTA GIPTA OFIS KIRTASIYE
| 74,25 | -10,00 | 197.916.865,30 | 18:10 |
| GLBMD GLOBAL MEN. DEG.
| 13,14 | -2,74 | 4.983.744,33 | 18:10 |
| GLCVY GELECEK VARLIK YONETIMI
| 75,15 | 3,66 | 184.441.175,35 | 18:10 |
| GLRMK GULERMAK AGIR SANAYI
| 184,10 | -4,36 | 285.115.173,70 | 18:10 |
| GLRYH GULER YAT. HOLDING
| 4,73 | -1,25 | 53.459.635,55 | 18:10 |
| GLYHO GLOBAL YAT. HOLDING
| 11,46 | -0,87 | 81.035.701,57 | 18:10 |
| GMTAS GIMAT MAGAZACILIK
| 44,24 | 1,98 | 86.849.210,70 | 18:10 |
| GOKNR GOKNUR GIDA
| 22,90 | -0,61 | 74.893.143,68 | 18:10 |
| GOLTS GOLTAS CIMENTO
| 332,50 | -0,97 | 61.178.699,00 | 18:10 |
| GOODY GOOD-YEAR
| 15,85 | -4,46 | 31.945.454,76 | 18:10 |
| GOZDE GOZDE GIRISIM
| 22,74 | -1,22 | 38.932.940,14 | 18:10 |
| GRNYO GARANTI YAT. ORT.
| 13,93 | -2,25 | 5.882.599,13 | 18:10 |
| GRSEL GUR-SEL TURIZM TASIMACILIK
| 346,75 | -0,57 | 172.951.206,50 | 18:10 |
| GRTHO GRAINTURK HOLDING
| 328,00 | -5,48 | 269.449.772,00 | 18:10 |
| GSDDE GSD DENIZCILIK
| 10,22 | -1,26 | 15.439.475,33 | 18:10 |
| GSDHO GSD HOLDING
| 4,67 | -1,48 | 27.041.610,17 | 18:10 |
| GSRAY GALATASARAY SPORTIF
| 1,46 | -2,01 | 547.276.977,20 | 18:10 |
| GUBRF GUBRE FABRIK.
| 302,00 | -2,34 | 749.991.153,00 | 18:10 |
| GUNDG GUNDOGDU GIDA
| 94,30 | 0,37 | 15.519.194,90 | 18:10 |
| GWIND GALATA WIND ENERJI
| 24,58 | -1,99 | 80.111.865,94 | 18:10 |
| GZNMI GEZINOMI SEYAHAT
| 261,00 | -10,00 | 278.719.902,25 | 18:10 |
| HALKB T. HALK BANKASI
| 27,54 | -3,30 | 1.717.409.794,62 | 18:10 |
| HATEK HATAY TEKSTIL
| 16,24 | -1,87 | 83.350.813,44 | 18:10 |
| HATSN HATSAN GEMI
| 44,64 | -2,96 | 41.058.358,18 | 18:10 |
| HDFGS HEDEF GIRISIM
| 4,50 | -9,82 | 288.824.702,96 | 18:10 |
| HEDEF HEDEF HOLDING
| 72,90 | -10,00 | 395.659.730,80 | 18:10 |
| HEKTS HEKTAS
| 3,45 | -2,82 | 465.885.942,45 | 18:10 |
| HKTM HIDROPAR HAREKET KONTROL
| 12,25 | -1,53 | 25.966.161,30 | 18:10 |
| HLGYO HALK GMYO
| 4,26 | -0,93 | 176.489.066,60 | 18:10 |
| HOROZ HOROZ LOJISTIK
| 61,45 | -2,15 | 87.765.498,70 | 18:10 |
| HRKET HAREKET PROJE TASIMACILIGI
| 73,20 | -2,85 | 58.416.647,90 | 18:10 |
| HTTBT HITIT BILGISAYAR
| 47,98 | -1,52 | 28.128.763,68 | 18:10 |
| HUBVC HUB GIRISIM
| 3,39 | -5,31 | 24.637.343,26 | 18:10 |
| HUNER HUN YENILENEBILIR ENERJI
| 3,75 | -3,10 | 66.125.144,74 | 18:10 |
| HURGZ HURRIYET GZT.
| 5,95 | -2,46 | 41.027.084,34 | 18:10 |
| ICBCT ICBC TURKEY BANK
| 14,59 | -3,38 | 36.863.909,82 | 18:10 |
| ICUGS ICU GIRISIM
| 3,23 | -5,28 | 115.424.625,80 | 18:10 |
| IDGYO IDEALIST GMYO
| 3,47 | -1,98 | 4.480.129,31 | 18:10 |
| IEYHO ISIKLAR ENERJI YAPI HOL.
| 47,80 | 9,99 | 1.247.310.685,84 | 18:10 |
| IHAAS IHLAS HABER AJANSI
| 43,52 | -0,59 | 53.979.358,14 | 18:10 |
| IHEVA IHLAS EV ALETLERI
| 2,68 | -0,37 | 9.753.412,51 | 18:10 |
| IHGZT IHLAS GAZETECILIK
| 2,04 | 1,49 | 494.491.682,98 | 18:10 |
| IHLAS IHLAS HOLDING
| 3,58 | 6,55 | 1.200.860.373,63 | 18:10 |
| IHLGM IHLAS GAYRIMENKUL
| 2,92 | 0,34 | 418.077.085,44 | 18:10 |
| IHYAY IHLAS YAYIN HOLDING
| 2,58 | -0,39 | 83.199.992,46 | 18:10 |
| IMASM IMAS MAKINA
| 5,38 | 2,48 | 1.266.009.330,08 | 18:10 |
| INDES INDEKS BILGISAYAR
| 8,48 | -2,42 | 41.972.921,94 | 18:10 |
| INFO INFO YATIRIM
| 4,32 | -8,09 | 279.113.659,42 | 18:10 |
| INGRM INGRAM BILISIM
| 434,25 | -1,31 | 11.665.815,00 | 18:10 |
| INTEK INNOSA TEKNOLOJI
| 309,75 | -4,98 | 4.348.634,00 | 18:10 |
| INTEM INTEMA
| 294,50 | -5,00 | 35.662.409,50 | 18:10 |
| INVEO INVEO YATIRIM HOLDING
| 10,34 | -3,18 | 93.695.047,68 | 18:10 |
| INVES INVESTCO HOLDING
| 229,80 | -9,97 | 47.721.975,00 | 18:10 |
| IPEKE IPEK DOGAL ENERJI
| 74,10 | 2,00 | 365.260.423,85 | 18:10 |
| ISATR IS BANKASI (A)
| 4.950.000,00 | 0,00 | 0,00 | 18:10 |
| ISBIR ISBIR HOLDING
| 98,25 | -2,63 | 994.869,30 | 18:10 |
| ISBTR IS BANKASI (B)
| 510.000,00 | -1,90 | 4.077.992,50 | 18:10 |
| ISCTR IS BANKASI (C)
| 12,88 | -2,79 | 7.224.558.633,72 | 18:10 |
| ISDMR ISKENDERUN DEMIR CELIK
| 37,70 | -1,46 | 68.708.340,42 | 18:10 |
| ISFIN IS FIN.KIR.
| 19,56 | -0,81 | 39.209.388,88 | 18:10 |
| ISGSY IS GIRISIM
| 68,55 | -1,86 | 107.268.513,70 | 18:10 |
| ISGYO IS GMYO
| 20,66 | -1,43 | 83.154.740,48 | 18:10 |
| ISKPL ISIK PLASTIK
| 9,35 | -0,53 | 38.877.523,14 | 18:10 |
| ISKUR IS BANKASI (KUR.)
| 4.000.000,00 | 0,00 | 0,00 | 18:10 |
| ISMEN IS Y. MEN. DEG.
| 42,06 | -5,70 | 535.339.409,58 | 18:10 |
| ISSEN ISBIR SENTETIK DOKUMA
| 8,10 | -1,94 | 5.471.817,09 | 18:10 |
| ISYAT IS YAT. ORT.
| 8,39 | -1,99 | 14.239.765,59 | 18:10 |
| IZENR IZDEMIR ENERJI
| 9,37 | -3,10 | 154.414.602,51 | 18:10 |
| IZFAS IZMIR FIRCA
| 145,00 | 1,40 | 197.903.793,50 | 18:10 |
| IZINV IZ YATIRIM HOLDING
| 67,40 | -0,59 | 15.523.924,75 | 18:10 |
| IZMDC IZMIR DEMIR CELIK
| 6,40 | -2,44 | 26.505.542,07 | 18:10 |
| JANTS JANTSA JANT SANAYI
| 20,72 | -2,08 | 40.938.445,14 | 18:10 |
| KAPLM KAPLAMIN
| 471,00 | -3,29 | 113.633.120,25 | 18:10 |
| KAREL KAREL ELEKTRONIK
| 10,54 | -2,86 | 181.087.452,41 | 18:10 |
| KARSN KARSAN OTOMOTIV
| 10,10 | -2,32 | 102.125.621,36 | 18:10 |
| KARTN KARTONSAN
| 83,60 | -2,62 | 21.987.248,10 | 18:10 |
| KATMR KATMERCILER EKIPMAN
| 3,75 | -4,82 | 2.511.103.331,43 | 18:10 |
| KAYSE KAYSERI SEKER FABRIKASI
| 18,27 | -2,82 | 86.522.581,29 | 18:10 |
| KBORU KUZEY BORU
| 13,96 | -3,72 | 104.886.830,07 | 18:10 |
| KCAER KOCAER CELIK
| 12,08 | -2,89 | 138.687.153,04 | 18:10 |
| KCHOL KOC HOLDING
| 171,80 | -2,55 | 6.414.277.037,00 | 18:10 |
| KENT KENT GIDA
| 747,00 | -2,35 | 2.415.519,00 | 18:10 |
| KERVN KERVANSARAY YAT. HOLDING
| 2,60 | -0,76 | 1.241.041,78 | 18:10 |
| KFEIN KAFEIN YAZILIM
| 9,51 | -2,36 | 63.236.605,58 | 18:10 |
| KGYO KORAY GMYO
| 6,28 | -0,95 | 41.089.377,17 | 18:10 |
| KIMMR KIM MARKET-ERSAN ALISVERIS
| 15,60 | -1,33 | 18.605.066,08 | 18:10 |
| KLGYO KILER GMYO
| 6,81 | -2,71 | 228.147.741,72 | 18:10 |
| KLKIM KALEKIM KIMYEVI MADDELER
| 32,30 | -2,12 | 53.130.288,02 | 18:10 |
| KLMSN KLIMASAN KLIMA
| 36,36 | 0,72 | 29.638.248,42 | 18:10 |
| KLNMA T. KALKINMA BANK.
| 12,19 | -5,21 | 4.489.178,67 | 18:10 |
| KLRHO KILER HOLDING
| 135,80 | 0,89 | 675.043.120,50 | 18:10 |
| KLSER KALESERAMIK
| 31,68 | -0,25 | 68.354.135,20 | 18:10 |
| KLSYN KOLEKSIYON MOBILYA
| 5,87 | -1,51 | 19.748.265,33 | 18:10 |
| KLYPV KALYON GUNES TEKNOLOJILERI
| 59,80 | -0,33 | 114.242.420,50 | 18:10 |
| KMPUR KIMTEKS POLIURETAN
| 18,04 | -3,58 | 24.501.621,42 | 18:10 |
| KNFRT KONFRUT TARIM
| 13,05 | -2,25 | 18.387.211,54 | 18:10 |
| KOCMT KOC METALURJI
| 2,85 | -2,06 | 88.529.458,81 | 18:10 |
| KONKA KONYA KAGIT
| 15,08 | -3,08 | 48.022.710,73 | 18:10 |
| KONTR KONTROLMATIK TEKNOLOJI
| 29,90 | -3,55 | 739.306.101,86 | 18:10 |
| KONYA KONYA CIMENTO
| 5.062,50 | -1,65 | 40.505.057,50 | 18:10 |
| KOPOL KOZA POLYESTER
| 6,69 | -3,18 | 72.083.167,49 | 18:10 |
| KORDS KORDSA TEKNIK TEKSTIL
| 53,75 | -2,01 | 35.688.204,50 | 18:10 |
| KOTON KOTON MAGAZACILIK
| 16,82 | -6,61 | 129.888.381,03 | 18:10 |
| KOZAA KOZA MADENCILIK
| 90,75 | 3,89 | 1.019.156.882,70 | 18:10 |
| KOZAL KOZA ALTIN
| 28,40 | 3,95 | 3.745.477.357,76 | 18:10 |
| KRDMA KARDEMIR (A)
| 27,20 | -2,44 | 68.758.723,92 | 18:10 |
| KRDMB KARDEMIR (B)
| 24,02 | -4,53 | 23.898.961,38 | 18:10 |
| KRDMD KARDEMIR (D)
| 25,94 | -7,36 | 2.063.413.427,60 | 18:10 |
| KRGYO KORFEZ GMYO
| 3,43 | -0,29 | 104.495.558,25 | 18:10 |
| KRONT KRON TEKNOLOJI
| 16,63 | -1,83 | 65.194.530,13 | 18:10 |
| KRPLS KOROPLAST TEMIZLIK AMBALAJ
| 8,18 | -5,43 | 28.996.684,62 | 18:10 |
| KRSTL KRISTAL KOLA
| 12,71 | 4,78 | 326.003.920,05 | 18:10 |
| KRTEK KARSU TEKSTIL
| 30,48 | 1,60 | 46.065.168,08 | 18:10 |
| KRVGD KERVAN GIDA
| 2,62 | -1,87 | 26.580.458,03 | 18:10 |
| KSTUR KUSTUR KUSADASI TURIZM
| 3.275,00 | -2,53 | 2.330.300,00 | 18:10 |
| KTLEV KATILIMEVIM TAS. FIN.
| 14,72 | 3,15 | 1.264.194.131,22 | 18:10 |
| KTSKR KUTAHYA SEKER FABRIKASI
| 73,50 | -0,34 | 25.590.639,40 | 18:10 |
| KUTPO KUTAHYA PORSELEN
| 105,30 | -4,01 | 55.425.180,80 | 18:10 |
| KUVVA KUVVA GIDA
| 149,70 | 1,84 | 152.251.286,40 | 18:10 |
| KUYAS KUYAS YATIRIM
| 46,00 | -5,15 | 284.676.259,22 | 18:10 |
| KZBGY KIZILBUK GYO
| 14,77 | -7,92 | 333.940.869,21 | 18:10 |
| KZGYO KUZUGRUP GMYO
| 26,02 | -2,55 | 29.324.584,80 | 18:10 |
| LIDER LDR TURIZM
| 67,00 | 1,44 | 33.519.510,30 | 18:10 |
| LIDFA LIDER FAKTORING
| 4,20 | 0,96 | 56.587.660,64 | 18:10 |
| LILAK LILA KAGIT
| 30,10 | -1,18 | 167.540.018,94 | 18:10 |
| LINK LINK BILGISAYAR
| 310,50 | -3,12 | 228.101.492,25 | 18:10 |
| LKMNH LOKMAN HEKIM SAGLIK
| 16,50 | -2,31 | 19.533.943,70 | 18:10 |
| LMKDC LIMAK DOGU ANADOLU
| 28,30 | -1,60 | 133.580.029,88 | 18:10 |
| LOGO LOGO YAZILIM
| 171,00 | -0,35 | 70.581.995,50 | 18:10 |
| LRSHO LORAS HOLDING
| 5,93 | -1,17 | 302.725.314,64 | 18:10 |
| LUKSK LUKS KADIFE
| 122,10 | -3,63 | 14.131.344,30 | 18:10 |
| LYDHO LYDIA HOLDING
| 182,00 | -1,19 | 493.978.654,10 | 18:10 |
| LYDYE LYDIA YESIL ENERJI
| 15.000,00 | 3,29 | 150.808.612,50 | 18:10 |
| MAALT MARMARIS ALTINYUNUS
| 1.089,00 | -4,47 | 56.762.992,00 | 18:10 |
| MACKO MACKOLIK INTERNET HIZMETLERI
| 41,30 | 0,44 | 30.902.134,78 | 18:10 |
| MAGEN MARGUN ENERJI
| 32,48 | 2,07 | 305.022.801,32 | 18:10 |
| MAKIM MAKIM MAKINE
| 17,60 | -2,92 | 14.384.460,98 | 18:10 |
| MAKTK MAKINA TAKIM
| 14,41 | -3,29 | 69.674.592,92 | 18:10 |
| MANAS MANAS ENERJI YONETIMI
| 8,88 | 9,90 | 102.691.902,57 | 18:10 |
| MARBL TUREKS TURUNC MADENCILIK
| 13,96 | -1,90 | 32.262.288,81 | 18:10 |
| MARKA MARKA YATIRIM HOLDING
| 45,76 | 1,15 | 21.345.152,52 | 18:10 |
| MARMR MARMARA HOLDING
| 3,83 | -1,79 | 777.402.359,51 | 18:10 |
| MARTI MARTI OTEL
| 3,38 | -2,31 | 60.426.644,11 | 18:10 |
| MAVI MAVI GIYIM
| 39,90 | -1,19 | 188.638.577,28 | 18:10 |
| MEDTR MEDITERA TIBBI MALZEME
| 28,40 | -5,33 | 43.839.174,52 | 18:10 |
| MEGAP MEGA POLIETILEN
| 4,75 | 1,50 | 5.038.485,63 | 18:10 |
| MEGMT MEGA METAL
| 40,04 | -2,91 | 413.592.873,58 | 18:10 |
| MEKAG MEKA GLOBAL MAKINE
| 4,43 | -3,90 | 46.480.504,62 | 18:10 |
| MEPET METRO PETROL VE TESISLERI
| 18,60 | -3,88 | 10.739.225,01 | 18:10 |
| MERCN MERCAN KIMYA
| 20,66 | -4,09 | 255.776.736,21 | 18:10 |
| MERIT MERIT TURIZM
| 22,78 | 3,17 | 100.567.034,60 | 18:10 |
| MERKO MERKO GIDA
| 14,72 | 1,66 | 86.872.168,20 | 18:10 |
| METRO METRO HOLDING
| 5,69 | -2,74 | 87.791.369,36 | 18:10 |
| MGROS MIGROS TICARET
| 499,00 | 6,11 | 4.044.960.014,75 | 18:10 |
| MHRGY MHR GMYO
| 3,83 | -2,05 | 18.367.688,82 | 18:10 |
| MIATK MIA TEKNOLOJI
| 39,28 | -2,09 | 973.602.486,86 | 18:10 |
| MMCAS MMC SAN. VE TIC. YAT.
| 97,00 | -2,02 | 2.551.052,50 | 18:10 |
| MNDRS MENDERES TEKSTIL
| 13,74 | -2,07 | 39.238.995,02 | 18:10 |
| MNDTR MONDI TURKEY
| 7,56 | -9,24 | 68.312.366,79 | 18:10 |
| MOBTL MOBILTEL ILETISIM
| 7,90 | -3,42 | 58.311.249,73 | 18:10 |
| MOGAN MOGAN ENERJI
| 9,58 | -5,15 | 49.363.458,62 | 18:10 |
| MOPAS MOPAS MARKETCILIK
| 34,90 | -2,84 | 338.510.458,26 | 18:10 |
| MPARK MLP SAGLIK
| 342,00 | -0,44 | 254.395.018,00 | 18:10 |
| MRGYO MARTI GMYO
| 3,18 | -5,64 | 198.365.739,45 | 18:10 |
| MRSHL MARSHALL
| 1.727,00 | -2,21 | 23.934.169,00 | 18:10 |
| MSGYO MISTRAL GMYO
| 6,00 | -0,50 | 13.632.595,79 | 18:10 |
| MTRKS MATRIKS FINANSAL TEKNOLOJILER
| 25,90 | -2,19 | 64.623.016,00 | 18:10 |
| MTRYO METRO YAT. ORT.
| 8,44 | -4,09 | 4.373.003,22 | 18:10 |
| MZHLD MAZHAR ZORLU HOLDING
| 6,61 | -0,75 | 3.515.972,39 | 18:10 |
| NATEN NATUREL ENERJI
| 8,83 | -1,56 | 43.169.626,61 | 18:10 |
| NETAS NETAS TELEKOM.
| 72,00 | -2,31 | 23.659.088,90 | 18:10 |
| NIBAS NIGBAS NIGDE BETON
| 24,36 | -3,26 | 47.480.090,14 | 18:10 |
| NTGAZ NATURELGAZ
| 11,06 | -1,86 | 64.015.915,11 | 18:10 |
| NTHOL NET HOLDING
| 51,20 | 1,89 | 80.973.603,90 | 18:10 |
| NUGYO NUROL GMYO
| 9,98 | -2,73 | 35.272.770,55 | 18:10 |
| NUHCM NUH CIMENTO
| 235,10 | -3,57 | 34.238.112,10 | 18:10 |
| OBAMS OBA MAKARNACILIK
| 42,64 | -0,70 | 118.600.846,92 | 18:10 |
| OBASE OBASE BILGISAYAR
| 37,66 | -2,13 | 8.133.652,06 | 18:10 |
| ODAS ODAS ELEKTRIK
| 5,75 | -2,71 | 293.661.233,33 | 18:10 |
| ODINE ODINE TEKNOLOJI
| 255,50 | 2,82 | 292.638.900,50 | 18:10 |
| OFSYM OFIS YEM GIDA
| 62,40 | -5,17 | 67.256.894,00 | 18:10 |
| ONCSM ONCOSEM ONKOLOJIK SISTEMLER
| 229,00 | 0,39 | 796.690.439,00 | 18:10 |
| ONRYT ONUR TEKNOLOJI
| 83,90 | -0,65 | 42.827.941,35 | 18:10 |
| ORCAY ORCAY ORTAKOY CAY SANAYI
| 3,95 | -4,13 | 24.845.431,79 | 18:10 |
| ORCAYR ORCAY ORTAKOY CAY SANAYI - RHKP
| 5,65 | -0,88 | 5.398.496,02 | 18:10 |
| ORGE ORGE ENERJI ELEKTRIK
| 69,95 | -0,64 | 47.158.800,15 | 18:10 |
| ORMA ORMA ORMAN MAHSULLERI
| 177,90 | -0,06 | 1.928.383,90 | 18:10 |
| OSMEN OSMANLI MENKUL
| 9,53 | -2,95 | 28.813.130,89 | 18:10 |
| OSTIM OSTIM ENDUSTRIYEL YAT
| 3,33 | -2,63 | 40.337.653,04 | 18:10 |
| OTKAR OTOKAR
| 495,00 | -0,15 | 405.954.106,75 | 18:10 |
| OTTO OTTO HOLDING
| 440,00 | -0,68 | 17.092.490,50 | 18:10 |
| OYAKC OYAK CIMENTO
| 21,98 | -0,09 | 844.701.089,58 | 18:10 |
| OYAYO OYAK YAT. ORT.
| 45,42 | -3,73 | 12.565.824,98 | 18:10 |
| OYLUM OYLUM SINAI YATIRIMLAR
| 10,63 | 0,95 | 8.602.709,77 | 18:10 |
| OYYAT OYAK YATIRIM MENKUL
| 52,75 | -6,31 | 24.833.761,70 | 18:10 |
| OZATD OZATA DENIZCILIK
| 211,80 | -0,14 | 296.795.612,60 | 18:10 |
| OZGYO OZDERICI GMYO
| 3,63 | 1,40 | 58.053.411,63 | 18:10 |
| OZKGY OZAK GMYO
| 14,85 | -1,07 | 62.220.475,63 | 18:10 |
| OZRDN OZERDEN AMBALAJ
| 11,47 | 8,21 | 10.229.765,40 | 18:10 |
| OZSUB OZSU BALIK
| 21,20 | 6,05 | 82.043.388,95 | 18:10 |
| OZYSR OZYASAR TEL
| 39,10 | 2,09 | 60.118.792,12 | 18:10 |
| PAGYO PANORA GMYO
| 91,95 | -1,13 | 4.263.909,65 | 18:10 |
| PAMEL PAMEL ELEKTRIK
| 93,70 | 0,11 | 14.211.564,40 | 18:10 |
| PAPIL PAPILON SAVUNMA
| 16,96 | -5,41 | 345.895.749,78 | 18:10 |
| PARSN PARSAN
| 93,00 | -3,48 | 30.552.267,75 | 18:10 |
| PASEU PASIFIK EURASIA LOJISTIK
| 135,80 | -3,28 | 236.597.521,00 | 18:10 |
| PATEK PASIFIK TEKNOLOJI
| 28,50 | -8,77 | 1.155.556.919,30 | 18:10 |
| PCILT PC ILETISIM MEDYA
| 24,40 | 1,67 | 70.636.783,12 | 18:10 |
| PEKGY PEKER GMYO
| 12,45 | 0,40 | 5.937.226.941,95 | 18:10 |
| PENGD PENGUEN GIDA
| 8,87 | 0,34 | 77.691.493,79 | 18:10 |
| PENTA PENTA TEKNOLOJI URUNLERI DAGITIM
| 15,00 | -2,60 | 44.458.028,42 | 18:10 |
| PETKM PETKIM
| 17,05 | -1,56 | 895.699.291,98 | 18:10 |
| PETUN PINAR ET VE UN
| 12,35 | -1,28 | 33.001.700,10 | 18:10 |
| PGSUS PEGASUS
| 211,50 | -0,98 | 3.496.223.865,00 | 18:10 |
| PINSU PINAR SU
| 13,68 | 0,37 | 216.023.200,05 | 18:10 |
| PKART PLASTIKKART
| 79,50 | -0,56 | 43.505.789,55 | 18:10 |
| PKENT PETROKENT TURIZM
| 281,75 | -1,31 | 228.755.731,50 | 18:10 |
| PLTUR PLATFORM TURIZM
| 25,98 | -3,56 | 49.355.791,88 | 18:10 |
| PNLSN PANELSAN CATI CEPHE
| 40,84 | -1,69 | 19.505.863,42 | 18:10 |
| PNSUT PINAR SUT
| 12,10 | -0,33 | 16.610.440,60 | 18:10 |
| POLHO POLISAN HOLDING
| 18,79 | 0,43 | 102.878.016,06 | 18:10 |
| POLTK POLITEKNIK METAL
| 9.545,00 | -2,60 | 113.843.782,50 | 18:10 |
| PRDGS PARDUS GIRISIM
| 6,61 | -0,90 | 45.415.730,77 | 18:10 |
| PRKAB TURK PRYSMIAN KABLO
| 38,80 | -2,90 | 45.847.327,14 | 18:10 |
| PRKME PARK ELEK.MADENCILIK
| 17,21 | -2,38 | 32.363.326,75 | 18:10 |
| PRZMA PRIZMA PRESS MATBAACILIK
| 12,57 | -3,01 | 3.387.105,47 | 18:10 |
| PSDTC PERGAMON DIS TICARET
| 166,10 | -9,97 | 62.144.585,60 | 18:10 |
| PSGYO PASIFIK GMYO
| 3,02 | 1,34 | 864.603.529,48 | 18:10 |
| QNBFK QNB FINANSAL KIRALAMA
| 56,90 | -3,56 | 3.012.265,00 | 18:10 |
| QNBTR QNB BANK
| 493,50 | -3,24 | 5.499.947,00 | 18:10 |
| QUAGR QUA GRANITE HAYAL YAPI
| 8,38 | -9,99 | 797.802.525,83 | 18:10 |
| RALYH RAL YATIRIM HOLDING
| 198,90 | -1,39 | 76.611.541,90 | 18:10 |
| RAYSG RAY SIGORTA
| 254,00 | -2,21 | 86.713.945,75 | 18:10 |
| REEDR REEDER TEKNOLOJI
| 10,46 | 2,65 | 1.257.232.219,07 | 18:10 |
| RGYAS RONESANS GAYRIMENKUL YAT.
| 160,70 | 0,44 | 158.109.490,60 | 18:10 |
| RNPOL RAINBOW POLIKARBONAT
| 40,08 | -0,74 | 19.291.520,78 | 18:10 |
| RODRG RODRIGO TEKSTIL
| 22,56 | -1,05 | 6.379.912,56 | 18:10 |
| ROYAL ROYAL HALI
| 6,80 | 0,00 | 0,00 | 18:10 |
| RTALB RTA LABORATUVARLARI
| 4,01 | -2,67 | 95.311.503,67 | 18:10 |
| RUBNS RUBENIS TEKSTIL
| 20,30 | -1,84 | 13.504.919,48 | 18:10 |
| RUZYE RUZY MADENCILIK VE ENERJI
| 15,18 | -1,04 | 749.959.874,67 | 18:10 |
| RYGYO REYSAS GMYO
| 21,80 | -1,89 | 54.216.958,00 | 18:10 |
| RYSAS REYSAS LOJISTIK
| 15,81 | -2,41 | 101.340.312,04 | 18:10 |
| SAFKR SAFKAR EGE SOGUTMACILIK
| 25,56 | -4,70 | 165.522.445,08 | 18:10 |
| SAHOL SABANCI HOLDING
| 79,70 | -3,39 | 3.048.286.862,55 | 18:10 |
| SAMAT SARAY MATBAACILIK
| 6,55 | -1,95 | 8.469.259,25 | 18:10 |
| SANEL SANEL MUHENDISLIK
| 26,90 | 0,67 | 3.567.137,48 | 18:10 |
| SANFM SANIFOAM ENDUSTRI
| 7,30 | -2,67 | 53.292.359,98 | 18:10 |
| SANKO SANKO PAZARLAMA
| 23,16 | -2,53 | 7.919.031,28 | 18:10 |
| SARKY SARKUYSAN
| 15,36 | -1,98 | 12.600.243,97 | 18:10 |
| SASA SASA POLYESTER
| 2,93 | -1,35 | 3.148.657.515,67 | 18:10 |
| SAYAS SAY YENILENEBILIR ENERJI
| 52,55 | 1,35 | 86.056.836,05 | 18:10 |
| SDTTR SDT UZAY VE SAVUNMA
| 186,40 | -2,41 | 127.610.339,40 | 18:10 |
| SEGMN SEGMEN KARDESLER GIDA
| 20,72 | -3,09 | 29.265.697,70 | 18:10 |
| SEGYO SEKER GMYO
| 5,94 | -0,34 | 162.537.850,57 | 18:10 |
| SEKFK SEKER FIN. KIR.
| 8,97 | -4,47 | 8.285.954,37 | 18:10 |
| SEKUR SEKURO PLASTIK
| 14,67 | -0,88 | 10.045.019,89 | 18:10 |
| SELEC SELCUK ECZA DEPOSU
| 76,50 | -0,65 | 30.167.290,75 | 18:10 |
| SELVA SELVA GIDA
| 2,12 | -0,93 | 64.382.913,37 | 18:10 |
| SELVAR SELVA GIDA - RHKP
| 1,26 | -5,97 | 15.960.491,43 | 18:10 |
| SERNT SERANIT GRANIT SERAMIK
| 9,83 | -2,87 | 91.882.737,05 | 18:10 |
| SEYKM SEYITLER KIMYA
| 6,24 | -1,73 | 4.373.467,75 | 18:10 |
| SILVR SILVERLINE ENDUSTRI
| 3,10 | 0,00 | 12.116.466,67 | 18:10 |
| SISE SISE CAM
| 36,00 | -4,31 | 1.598.665.972,88 | 18:10 |
| SKBNK SEKERBANK
| 8,30 | 1,72 | 624.039.393,52 | 18:10 |
| SKTAS SOKTAS
| 5,37 | -3,24 | 128.735.875,62 | 18:10 |
| SKYLP SKYALP FINANSAL TEKNOLOJILER
| 167,60 | -6,32 | 25.597.408,60 | 18:10 |
| SKYMD SEKER YATIRIM
| 12,95 | -1,37 | 39.377.288,92 | 18:10 |
| SMART SMARTIKS YAZILIM
| 26,06 | -2,03 | 11.515.377,08 | 18:10 |
| SMRTG SMART GUNES ENERJISI TEK.
| 27,06 | -2,03 | 55.430.074,30 | 18:10 |
| SMRVA SUMER VARLIK YONETIM
| 355,50 | -10,00 | 644.331.294,50 | 18:10 |
| SNGYO SINPAS GMYO
| 5,02 | -3,46 | 89.563.003,71 | 18:10 |
| SNICA SANICA ISI SANAYI
| 4,69 | -3,89 | 79.085.092,34 | 18:10 |
| SNKRN SENKRON SIBER GUVENLIK YAZILIM
| 239,00 | 1,83 | 6.450.720,50 | 18:10 |
| SNPAM SONMEZ PAMUKLU
| 25,78 | -0,77 | 1.950.154,76 | 18:10 |
| SODSN SODAS SODYUM SANAYII
| 123,70 | -6,22 | 2.347.293,00 | 18:10 |
| SOKE SOKE DEGIRMENCILIK
| 11,70 | -1,02 | 12.812.021,47 | 18:10 |
| SOKM SOK MARKETLER TICARET
| 47,64 | -0,96 | 383.983.991,78 | 18:10 |
| SONME SONMEZ FILAMENT
| 153,40 | 9,96 | 31.072.780,60 | 18:10 |
| SRVGY SERVET GMYO
| 3,23 | -4,72 | 81.420.085,38 | 18:10 |
| SUMAS SUMAS SUNI TAHTA
| 287,25 | -0,61 | 1.100.652,25 | 18:10 |
| SUNTK SUN TEKSTIL
| 40,78 | -6,42 | 119.563.087,70 | 18:10 |
| SURGY SUR TATIL EVLERI GMYO
| 49,98 | -0,04 | 217.685.636,82 | 18:10 |
| SUWEN SUWEN TEKSTIL
| 10,94 | -3,61 | 52.223.823,64 | 18:10 |
| TABGD TAB GIDA
| 234,30 | -0,47 | 155.543.084,20 | 18:10 |
| TARKM TARKIM BITKI KORUMA
| 372,00 | -3,25 | 83.549.691,25 | 18:10 |
| TATEN TATLIPINAR ENERJI URETIM
| 81,70 | -9,97 | 323.869.539,25 | 18:10 |
| TATGD TAT GIDA
| 14,34 | -1,51 | 21.853.262,81 | 18:10 |
| TAVHL TAV HAVALIMANLARI
| 268,25 | -1,74 | 368.942.466,25 | 18:10 |
| TBORG T.TUBORG
| 203,80 | 1,39 | 39.202.753,40 | 18:10 |
| TCELL TURKCELL
| 96,90 | -5,00 | 4.438.064.741,30 | 18:10 |
| TCKRC KIRAC GALVANIZ
| 49,86 | -0,68 | 40.954.993,30 | 18:10 |
| TDGYO TREND GMYO
| 30,86 | -0,45 | 139.612.870,62 | 18:10 |
| TEHOL TERA YATIRIM TEK. HOL.
| 32,62 | -9,99 | 213.623.356,52 | 18:10 |
| TEKTU TEK-ART TURIZM
| 13,86 | 10,00 | 330.164.653,87 | 18:10 |
| TERA TERA YATIRIM MENKUL DEGERLER
| 256,00 | 1,69 | 3.864.452.595,50 | 18:10 |
| TEZOL EUROPAP TEZOL KAGIT
| 12,93 | -1,67 | 27.281.332,91 | 18:10 |
| TGSAS TGS DIS TICARET
| 193,00 | -5,99 | 20.357.915,40 | 18:10 |
| THYAO TURK HAVA YOLLARI
| 289,50 | -1,03 | 12.483.671.562,50 | 18:10 |
| TKFEN TEKFEN HOLDING
| 79,00 | -2,53 | 200.811.676,85 | 18:10 |
| TKNSA TEKNOSA IC VE DIS TICARET
| 27,12 | -0,73 | 68.047.322,06 | 18:10 |
| TLMAN TRABZON LIMAN
| 102,60 | -5,00 | 35.945.409,10 | 18:10 |
| TMPOL TEMAPOL POLIMER PLASTIK
| 247,50 | -10,00 | 35.591.490,00 | 18:10 |
| TMSN TUMOSAN MOTOR VE TRAKTOR
| 105,40 | -3,21 | 89.830.649,50 | 18:10 |
| TNZTP TAPDI TINAZTEPE
| 22,28 | -2,54 | 31.354.447,32 | 18:10 |
| TOASO TOFAS OTO. FAB.
| 230,00 | -3,69 | 1.455.236.158,90 | 18:10 |
| TRCAS TURCAS HOLDING
| 43,94 | 7,75 | 228.488.734,26 | 18:10 |
| TRGYO TORUNLAR GMYO
| 79,10 | -1,86 | 66.426.312,75 | 18:10 |
| TRHOL TERA FINANSAL YAT. HOL.
| 461,00 | -3,96 | 161.863.462,00 | 18:10 |
| TRILC TURK ILAC SERUM
| 20,96 | -1,60 | 38.901.669,14 | 18:10 |
| TSGYO TSKB GMYO
| 9,49 | 9,97 | 228.389.351,92 | 18:10 |
| TSKB T.S.K.B.
| 12,61 | -3,52 | 491.367.323,88 | 18:10 |
| TSPOR TRABZONSPOR SPORTIF
| 1,35 | -5,59 | 960.783.979,62 | 18:10 |
| TTKOM TURK TELEKOM
| 55,80 | 0,72 | 2.598.515.513,15 | 18:10 |
| TTRAK TURK TRAKTOR
| 556,00 | -1,16 | 69.094.475,50 | 18:10 |
| TUCLK TUGCELIK
| 9,71 | -2,80 | 33.927.200,39 | 18:10 |
| TUKAS TUKAS
| 2,95 | -2,64 | 922.647.811,21 | 18:10 |
| TUPRS TUPRAS
| 198,00 | -0,10 | 3.119.819.460,60 | 18:10 |
| TUREX TUREKS TURIZM TASIMACILIK
| 8,22 | -2,14 | 170.825.991,30 | 18:10 |
| TURGG TURKER PROJE GAYRIMENKUL
| 28,58 | -0,63 | 16.014.259,92 | 18:10 |
| TURSG TURKIYE SIGORTA
| 13,20 | 4,76 | 1.483.190.804,88 | 18:10 |
| UFUK UFUK YATIRIM
| 1.825,00 | -1,99 | 42.336.954,00 | 18:10 |
| ULAS ULASLAR TURIZM YAT.
| 33,00 | -3,11 | 14.403.837,92 | 18:10 |
| ULKER ULKER BISKUVI
| 114,60 | 0,00 | 627.394.829,60 | 18:10 |
| ULUFA ULUSAL FAKTORING
| 3,75 | -3,35 | 99.673.071,22 | 18:10 |
| ULUSE ULUSOY ELEKTRIK
| 190,00 | -3,31 | 26.799.403,40 | 18:10 |
| ULUUN ULUSOY UN SANAYI
| 7,63 | -2,30 | 26.791.584,33 | 18:10 |
| UMPAS UMPAS HOLDING
| 9,30 | 0,00 | 0,00 | 18:10 |
| UNLU UNLU YATIRIM HOLDING
| 15,96 | -2,39 | 20.091.081,62 | 18:10 |
| USAK USAK SERAMIK
| 3,49 | -1,41 | 349.925.566,33 | 18:10 |
| VAKBN VAKIFLAR BANKASI
| 25,28 | -1,56 | 1.473.067.345,24 | 18:10 |
| VAKFN VAKIF FIN. KIR.
| 2,04 | -0,49 | 337.611.141,09 | 18:10 |
| VAKKO VAKKO TEKSTIL
| 64,85 | -0,54 | 62.247.070,40 | 18:10 |
| VANGD VANET GIDA
| 43,68 | -1,62 | 15.607.036,80 | 18:10 |
| VBTYZ VBT YAZILIM
| 18,16 | -3,46 | 17.509.262,05 | 18:10 |
| VERTU VERUSATURK GIRISIM
| 40,88 | -1,49 | 193.834.025,24 | 18:10 |
| VERUS VERUSA HOLDING
| 238,40 | -9,27 | 343.446.145,00 | 18:10 |
| VESBE VESTEL BEYAZ ESYA
| 8,83 | -2,75 | 69.405.997,49 | 18:10 |
| VESTL VESTEL
| 33,30 | -2,63 | 204.984.769,60 | 18:10 |
| VKFYO VAKIF YAT. ORT.
| 22,84 | -0,95 | 4.401.994,70 | 18:10 |
| VKGYO VAKIF GMYO
| 2,50 | -2,34 | 88.826.726,67 | 18:10 |
| VKING VIKING KAGIT
| 32,84 | -3,64 | 16.079.011,46 | 18:10 |
| VRGYO VERA KONSEPT GMYO
| 3,23 | -4,44 | 161.353.630,98 | 18:10 |
| VSNMD VISNE MADENCILIK
| 128,20 | -3,17 | 328.367.704,40 | 18:10 |
| YAPRK YAPRAK SUT VE BESI CIFT.
| 263,50 | -1,86 | 37.075.117,00 | 18:10 |
| YATAS YATAS
| 36,92 | -1,76 | 37.427.068,16 | 18:10 |
| YAYLA YAYLA EN. UR. TUR. VE INS
| 31,00 | 0,52 | 39.618.337,48 | 18:10 |
| YBTAS YIBITAS INSAAT MALZEME
| 26,78 | -9,95 | 12.928.815,80 | 18:10 |
| YEOTK YEO TEKNOLOJI ENERJI
| 36,76 | -3,62 | 280.593.519,58 | 18:10 |
| YESIL YESIL YATIRIM HOLDING
| 2,64 | -9,90 | 210.858.371,66 | 18:10 |
| YGGYO YENI GIMAT GMYO
| 141,30 | -0,84 | 10.045.566,70 | 18:10 |
| YGYO YESIL GMYO
| 1,80 | -10,00 | 19.162.911,02 | 18:10 |
| YIGIT YIGIT AKU
| 26,18 | -1,28 | 47.148.742,72 | 18:10 |
| YKBNK YAPI VE KREDI BANK.
| 33,54 | -2,50 | 5.665.829.196,20 | 18:10 |
| YKSLN YUKSELEN CELIK
| 5,96 | -1,49 | 23.888.302,87 | 18:10 |
| YONGA YONGA MOBILYA
| 66,80 | 2,77 | 1.390.691,60 | 18:10 |
| YUNSA YUNSA
| 8,87 | 9,91 | 119.653.018,10 | 18:10 |
| YYAPI YESIL YAPI
| 2,44 | -9,96 | 921.383.293,07 | 18:10 |
| YYLGD YAYLA GIDA
| 11,30 | -2,33 | 58.352.119,70 | 18:10 |
| ZEDUR ZEDUR ENERJI
| 8,57 | -3,38 | 9.861.831,35 | 18:10 |
| ZOREN ZORLU ENERJI
| 3,48 | -2,25 | 241.809.685,18 | 18:10 |
| ZRGYO ZIRAAT GMYO
| 22,72 | -1,13 | 33.870.156,10 | 18:10 |
